Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:10 | - | 106,520 |
| 09:10:22 | - | 106,525 |
| 09:10:13 | - | 106,520 |
| 09:09:32 | - | 106,525 |
| 09:09:32 | - | 106,525 |
| 09:09:31 | - | 106,520 |
| 09:09:22 | - | 106,495 |
| 09:09:17 | - | 106,505 |
| 09:07:19 | - | 106,495 |
| 09:07:17 | - | 106,495 |
| 09:07:16 | - | 106,490 |
| 09:05:00 | - | 106,465 |
| 08:58:55 | - | 106,320 |
| 08:57:50 | - | 106,330 |
| 08:57:40 | - | 106,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:56 | - | 106,330 |
| 08:56:54 | - | 106,340 |
| 08:55:37 | - | 106,330 |
| 08:55:35 | - | 106,335 |
| 08:55:28 | - | 106,330 |
| 08:55:08 | - | 106,335 |
| 08:54:50 | - | 106,345 |
| 08:54:36 | - | 106,335 |
| 08:54:32 | - | 106,345 |
| 08:54:31 | - | 106,340 |
| 08:54:30 | - | 106,345 |
| 08:54:22 | - | 106,355 |
| 08:54:18 | - | 106,360 |
| 08:54:14 | - | 106,370 |
| 08:54:12 | - | 106,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:08 | - | 106,370 |
| 08:54:06 | - | 106,380 |
| 08:54:02 | - | 106,370 |
| 08:54:01 | - | 106,380 |
| 08:54:00 | - | 106,375 |
| 08:53:45 | - | 106,355 |
| 08:53:43 | - | 106,350 |
| 08:53:41 | - | 106,355 |
| 08:53:36 | - | 106,350 |
| 08:53:31 | - | 106,345 |
| 08:53:21 | - | 106,330 |
| 08:53:17 | - | 106,340 |
| 08:52:49 | - | 106,330 |
| 08:52:47 | - | 106,325 |
| 08:52:41 | - | 106,310 |