UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:16:02 | - | 3,557 |
| 02.06.25 12:14:52 | - | 3,558 |
| 02.06.25 12:13:31 | - | 3,557 |
| 02.06.25 12:12:37 | - | 3,558 |
| 02.06.25 12:10:46 | - | 3,557 |
| 02.06.25 12:10:17 | - | 3,558 |
| 02.06.25 12:09:04 | - | 3,557 |
| 02.06.25 12:07:30 | - | 3,555 |
| 02.06.25 12:06:45 | - | 3,557 |
| 02.06.25 12:06:00 | - | 3,555 |
| 02.06.25 12:05:48 | - | 3,554 |
| 02.06.25 12:04:39 | - | 3,553 |
| 02.06.25 12:03:07 | - | 3,554 |
| 02.06.25 12:02:19 | - | 3,555 |
| 02.06.25 12:01:45 | - | 3,554 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:01:37 | - | 3,555 |
| 02.06.25 12:01:18 | - | 3,554 |
| 02.06.25 12:01:08 | - | 3,555 |
| 02.06.25 11:59:52 | - | 3,554 |
| 02.06.25 11:58:32 | - | 3,553 |
| 02.06.25 11:57:01 | - | 3,551 |
| 02.06.25 11:56:21 | - | 3,550 |
| 02.06.25 11:55:22 | - | 3,549 |
| 02.06.25 11:54:17 | - | 3,551 |
| 02.06.25 11:54:05 | - | 3,550 |
| 02.06.25 11:52:56 | - | 3,549 |
| 02.06.25 11:52:07 | - | 3,550 |
| 02.06.25 11:51:51 | - | 3,551 |
| 02.06.25 11:50:46 | - | 3,553 |
| 02.06.25 11:50:17 | - | 3,551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:48:12 | - | 3,550 |
| 02.06.25 11:46:45 | - | 3,549 |
| 02.06.25 11:46:11 | - | 3,550 |
| 02.06.25 11:45:26 | - | 3,549 |
| 02.06.25 11:43:47 | - | 3,550 |
| 02.06.25 11:43:02 | - | 3,551 |
| 02.06.25 11:42:52 | - | 3,550 |
| 02.06.25 11:42:07 | - | 3,551 |
| 02.06.25 11:41:46 | - | 3,553 |
| 02.06.25 11:41:29 | - | 3,551 |
| 02.06.25 11:39:03 | - | 3,553 |
| 02.06.25 11:38:56 | - | 3,554 |
| 02.06.25 11:37:58 | - | 3,553 |
| 02.06.25 11:37:33 | - | 3,553 |
| 02.06.25 11:37:28 | - | 3,554 |