UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:34:37 | - | 3,555 |
| 02.06.25 09:34:22 | - | 3,554 |
| 02.06.25 09:33:18 | - | 3,554 |
| 02.06.25 09:32:28 | - | 3,554 |
| 02.06.25 09:31:52 | - | 3,553 |
| 02.06.25 09:31:08 | - | 3,554 |
| 02.06.25 09:30:39 | - | 3,553 |
| 02.06.25 09:30:34 | - | 3,551 |
| 02.06.25 09:28:20 | - | 3,550 |
| 02.06.25 09:27:43 | - | 3,551 |
| 02.06.25 09:27:10 | - | 3,553 |
| 02.06.25 09:26:04 | - | 3,554 |
| 02.06.25 09:24:54 | - | 3,557 |
| 02.06.25 09:24:35 | - | 3,558 |
| 02.06.25 09:23:02 | - | 3,557 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:22:48 | - | 3,558 |
| 02.06.25 09:21:12 | - | 3,559 |
| 02.06.25 09:20:19 | - | 3,558 |
| 02.06.25 09:18:02 | - | 3,559 |
| 02.06.25 09:15:51 | - | 3,558 |
| 02.06.25 09:15:04 | - | 3,559 |
| 02.06.25 09:14:48 | - | 3,561 |
| 02.06.25 09:14:20 | - | 3,559 |
| 02.06.25 09:14:02 | - | 3,561 |
| 02.06.25 09:13:28 | - | 3,562 |
| 02.06.25 09:12:59 | - | 3,561 |
| 02.06.25 09:12:37 | - | 3,562 |
| 02.06.25 09:11:46 | - | 3,561 |
| 02.06.25 09:09:59 | - | 3,562 |
| 02.06.25 09:09:49 | - | 3,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:09:34 | - | 3,559 |
| 02.06.25 09:08:51 | - | 3,561 |
| 02.06.25 09:08:10 | - | 3,562 |
| 02.06.25 09:05:01 | - | 3,561 |
| 02.06.25 09:04:18 | - | 3,562 |
| 02.06.25 08:58:53 | - | 3,554 |
| 02.06.25 08:58:31 | - | 3,553 |
| 02.06.25 08:58:13 | - | 3,554 |
| 02.06.25 08:56:29 | - | 3,555 |
| 02.06.25 08:54:48 | - | 3,556 |
| 02.06.25 08:49:17 | - | 3,555 |
| 02.06.25 08:48:44 | - | 3,549 |
| 02.06.25 08:47:47 | - | 3,547 |
| 02.06.25 08:47:29 | - | 3,549 |
| 02.06.25 08:46:30 | - | 3,550 |