UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:59:02 | - | 3,540 |
| 02.06.25 15:57:37 | - | 3,538 |
| 02.06.25 15:56:42 | - | 3,540 |
| 02.06.25 15:56:18 | - | 3,538 |
| 02.06.25 15:55:32 | - | 3,538 |
| 02.06.25 15:54:52 | - | 3,540 |
| 02.06.25 15:54:28 | - | 3,540 |
| 02.06.25 15:53:35 | - | 3,538 |
| 02.06.25 15:53:21 | - | 3,538 |
| 02.06.25 15:52:32 | - | 3,538 |
| 02.06.25 15:51:38 | - | 3,542 |
| 02.06.25 15:51:30 | - | 3,543 |
| 02.06.25 15:50:37 | - | 3,546 |
| 02.06.25 15:48:13 | - | 3,542 |
| 02.06.25 15:47:26 | - | 3,548 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:47:11 | - | 3,547 |
| 02.06.25 15:46:02 | - | 3,548 |
| 02.06.25 15:45:57 | - | 3,550 |
| 02.06.25 15:44:05 | - | 3,552 |
| 02.06.25 15:43:17 | - | 3,552 |
| 02.06.25 15:42:41 | - | 3,550 |
| 02.06.25 15:41:37 | - | 3,547 |
| 02.06.25 15:40:20 | - | 3,546 |
| 02.06.25 15:40:04 | - | 3,547 |
| 02.06.25 15:39:11 | - | 3,547 |
| 02.06.25 15:38:46 | - | 3,549 |
| 02.06.25 15:38:07 | - | 3,550 |
| 02.06.25 15:37:31 | - | 3,550 |
| 02.06.25 15:36:51 | - | 3,551 |
| 02.06.25 15:36:00 | - | 3,551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:35:08 | - | 3,551 |
| 02.06.25 15:34:17 | - | 3,552 |
| 02.06.25 15:29:02 | - | 3,563 |
| 02.06.25 15:28:34 | - | 3,563 |
| 02.06.25 15:28:17 | - | 3,564 |
| 02.06.25 15:28:05 | - | 3,566 |
| 02.06.25 15:27:06 | - | 3,565 |
| 02.06.25 15:26:22 | - | 3,564 |
| 02.06.25 15:26:08 | - | 3,565 |
| 02.06.25 15:25:25 | - | 3,563 |
| 02.06.25 15:25:10 | - | 3,562 |
| 02.06.25 15:24:20 | - | 3,561 |
| 02.06.25 15:24:05 | - | 3,560 |
| 02.06.25 15:21:27 | - | 3,561 |
| 02.06.25 15:19:37 | - | 3,560 |