UBS (Irl) Fund Solutions plc - CMCI Future Commodity SF UCITS ETF USD acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:45:47 | 0 | 93,580 |
| 03.06.25 20:30:50 | 0 | 93,580 |
| 03.06.25 20:15:30 | 0 | 93,580 |
| 03.06.25 20:00:48 | 0 | 93,580 |
| 03.06.25 19:45:46 | 0 | 93,580 |
| 03.06.25 19:30:46 | 0 | 93,580 |
| 03.06.25 19:15:22 | 0 | 93,580 |
| 03.06.25 19:00:47 | 0 | 93,580 |
| 03.06.25 18:45:44 | 0 | 93,580 |
| 03.06.25 18:30:42 | 0 | 93,580 |
| 03.06.25 18:15:36 | 0 | 93,580 |
| 03.06.25 18:00:46 | 0 | 93,580 |
| 03.06.25 17:45:34 | 0 | 93,580 |
| 03.06.25 17:30:44 | 0 | 93,800 |
| 03.06.25 17:15:32 | 0 | 93,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:00:48 | 0 | 93,570 |
| 03.06.25 16:45:31 | 0 | 93,540 |
| 03.06.25 16:30:39 | 0 | 93,540 |
| 03.06.25 16:15:31 | 0 | 93,460 |
| 03.06.25 16:00:39 | 0 | 93,300 |
| 03.06.25 15:45:28 | 0 | 93,340 |
| 03.06.25 15:30:37 | 0 | 93,580 |
| 03.06.25 15:15:37 | 0 | 93,510 |
| 03.06.25 15:00:41 | 0 | 93,500 |
| 03.06.25 14:45:30 | 0 | 93,520 |
| 03.06.25 14:42:05 | 0 | 93,490 |
| 03.06.25 14:35:39 | 0 | 93,430 |
| 03.06.25 14:30:38 | 0 | 93,320 |
| 03.06.25 14:15:29 | 0 | 93,300 |
| 03.06.25 14:00:38 | 0 | 93,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:45:34 | 0 | 93,160 |
| 03.06.25 13:30:34 | 0 | 93,120 |
| 03.06.25 13:15:20 | 0 | 93,070 |
| 03.06.25 13:00:31 | 0 | 92,970 |
| 03.06.25 12:45:21 | 0 | 92,890 |
| 03.06.25 12:30:33 | 0 | 92,920 |
| 03.06.25 12:15:48 | 0 | 92,810 |
| 03.06.25 11:45:26 | 0 | 92,780 |
| 03.06.25 11:30:37 | 0 | 92,780 |
| 03.06.25 11:00:44 | 0 | 92,690 |
| 03.06.25 10:31:06 | 0 | 92,770 |
| 03.06.25 09:30:46 | 0 | 92,590 |
| 03.06.25 09:15:43 | 0 | 92,620 |
| 03.06.25 08:45:43 | 0 | 93,090 |
| 03.06.25 08:30:40 | 0 | 93,090 |