UBS (Irl) Fund Solutions plc - CMCI Future Commodity SF UCITS ETF USD acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:03 | 0 | 97,630 |
| 23.12.25 15:00:29 | 0 | 97,470 |
| 23.12.25 14:47:41 | 0 | 97,470 |
| 23.12.25 14:17:02 | 0 | 97,320 |
| 23.12.25 13:47:26 | 0 | 97,080 |
| 23.12.25 13:17:36 | 0 | 97,070 |
| 23.12.25 12:47:04 | 0 | 97,070 |
| 23.12.25 12:17:22 | 0 | 97,050 |
| 23.12.25 11:47:30 | 0 | 96,980 |
| 23.12.25 11:17:43 | 0 | 96,940 |
| 23.12.25 10:47:14 | 0 | 96,940 |
| 23.12.25 10:17:36 | 0 | 96,940 |
| 23.12.25 09:47:39 | 0 | 96,940 |
| 23.12.25 09:17:08 | 0 | 96,890 |
| 23.12.25 07:37:25 | 0 | 96,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 15:00:30 | 0 | 96,900 |
| 22.12.25 14:47:18 | 0 | 96,900 |
| 22.12.25 14:17:00 | 0 | 96,900 |
| 22.12.25 13:47:17 | 0 | 96,900 |
| 22.12.25 13:17:04 | 0 | 96,900 |
| 22.12.25 12:47:05 | 0 | 96,900 |
| 22.12.25 12:17:06 | 0 | 96,900 |
| 22.12.25 11:47:02 | 0 | 96,860 |
| 22.12.25 11:17:33 | 0 | 96,860 |
| 22.12.25 10:47:16 | 0 | 96,860 |
| 22.12.25 10:17:19 | 0 | 96,860 |
| 22.12.25 09:47:23 | 0 | 96,860 |
| 22.12.25 09:17:10 | 0 | 96,860 |
| 22.12.25 08:05:02 | 0 | 96,860 |
| 19.12.25 15:00:29 | 0 | 96,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 14:47:17 | 0 | 96,240 |
| 19.12.25 14:17:27 | 0 | 96,240 |
| 19.12.25 13:47:01 | 0 | 95,970 |
| 19.12.25 13:17:02 | 0 | 95,890 |
| 19.12.25 12:47:11 | 0 | 95,890 |
| 19.12.25 12:17:14 | 0 | 95,890 |
| 19.12.25 11:47:22 | 0 | 95,780 |
| 19.12.25 11:17:24 | 0 | 95,750 |
| 19.12.25 10:47:11 | 0 | 95,750 |
| 19.12.25 10:17:00 | 0 | 95,720 |
| 19.12.25 09:47:07 | 0 | 95,690 |
| 19.12.25 07:30:59 | 0 | 95,210 |
| 18.12.25 15:00:15 | 0 | 95,470 |
| 18.12.25 14:47:00 | 0 | 95,470 |
| 18.12.25 14:17:26 | 0 | 95,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login