UBS (Irl) Fund Solutions plc - CMCI Future Commodity SF UCITS ETF USD acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:24 | 0 | 92,490 |
| 16:45:59 | 0 | 92,670 |
| 16:31:16 | 0 | 92,640 |
| 16:15:55 | 0 | 92,770 |
| 16:01:11 | 0 | 92,740 |
| 15:45:54 | 0 | 92,850 |
| 15:31:00 | 0 | 92,870 |
| 15:15:58 | 0 | 92,910 |
| 15:01:10 | 0 | 92,890 |
| 14:45:56 | 0 | 92,840 |
| 14:42:26 | 0 | 92,790 |
| 14:36:03 | 0 | 92,820 |
| 14:31:00 | 0 | 92,760 |
| 14:15:45 | 0 | 92,750 |
| 14:01:09 | 0 | 93,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:59 | 0 | 93,230 |
| 13:30:56 | 0 | 93,270 |
| 13:15:34 | 0 | 93,290 |
| 13:00:55 | 0 | 93,300 |
| 12:45:31 | 0 | 93,270 |
| 12:30:55 | 0 | 93,300 |
| 12:16:36 | 0 | 93,320 |
| 11:45:46 | 0 | 93,300 |
| 11:30:58 | 0 | 93,320 |
| 11:01:20 | 0 | 93,340 |
| 10:31:13 | 0 | 93,070 |
| 09:31:18 | 0 | 92,990 |
| 09:16:23 | 0 | 92,910 |
| 08:46:08 | 0 | 92,450 |
| 08:31:09 | 0 | 92,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:22 | 0 | 92,450 |
| 29.05.25 21:56:42 | 0 | 92,460 |
| 29.05.25 21:45:21 | 0 | 92,460 |
| 29.05.25 21:30:22 | 0 | 92,460 |
| 29.05.25 21:15:17 | 0 | 92,460 |
| 29.05.25 21:00:25 | 0 | 92,460 |
| 29.05.25 20:45:23 | 0 | 92,460 |
| 29.05.25 20:30:28 | 0 | 92,460 |
| 29.05.25 20:15:14 | 0 | 92,460 |
| 29.05.25 20:00:29 | 0 | 92,460 |
| 29.05.25 19:45:21 | 0 | 92,460 |
| 29.05.25 19:30:31 | 0 | 92,460 |
| 29.05.25 19:15:14 | 0 | 92,460 |
| 29.05.25 19:00:29 | 0 | 92,460 |
| 29.05.25 18:45:21 | 0 | 92,460 |