UBS (Irl) Fund Solutions plc - CMCI Future Commodity SF UCITS ETF USD acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:25 | 0 | 92,6100 |
| 15:20:22 | 0 | 92,9700 |
| 14:26:02 | 0 | 92,7300 |
| 14:23:24 | 0 | 92,7600 |
| 13:34:09 | 0 | 93,2800 |
| 12:38:09 | 0 | 93,3000 |
| 11:51:23 | 0 | 93,3000 |
| 11:05:49 | 0 | 93,3100 |
| 10:10:42 | 0 | 93,0700 |
| 09:23:14 | 0 | 92,9700 |
| 08:10:43 | 0 | 92,4600 |
| 29.05.25 19:31:11 | 0 | 92,4600 |
| 29.05.25 18:57:20 | 0 | 92,4600 |
| 29.05.25 18:04:13 | 0 | 92,4600 |
| 29.05.25 17:18:51 | 0 | 92,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:26:46 | 0 | 92,8500 |
| 29.05.25 15:26:24 | 0 | 93,2600 |
| 29.05.25 14:38:18 | 0 | 93,5400 |
| 29.05.25 13:53:23 | 0 | 93,8900 |
| 29.05.25 13:45:04 | 0 | 93,8800 |
| 29.05.25 12:55:15 | 0 | 93,7900 |
| 29.05.25 12:01:26 | 0 | 94,0500 |
| 29.05.25 11:17:32 | 0 | 94,1300 |
| 29.05.25 11:06:25 | 0 | 94,1400 |
| 29.05.25 10:15:06 | 0 | 94,2900 |
| 29.05.25 09:27:15 | 0 | 94,2700 |
| 29.05.25 09:23:32 | 0 | 94,2500 |
| 28.05.25 19:26:58 | 0 | 93,4900 |
| 28.05.25 18:37:12 | 0 | 93,4900 |
| 28.05.25 17:36:16 | 0 | 93,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:40:49 | 0 | 93,5800 |
| 28.05.25 15:40:53 | 0 | 93,9300 |
| 28.05.25 14:51:50 | 0 | 93,9900 |
| 28.05.25 08:22:11 | 0 | 93,5400 |
| 27.05.25 19:40:41 | 0 | 93,4700 |
| 27.05.25 19:06:05 | 0 | 93,4700 |
| 27.05.25 18:09:28 | 0 | 93,4700 |
| 27.05.25 17:19:55 | 0 | 93,7400 |
| 27.05.25 16:26:27 | 0 | 93,7700 |
| 27.05.25 15:02:52 | 0 | 93,8400 |
| 27.05.25 14:06:52 | 0 | 93,8900 |
| 27.05.25 13:09:24 | 0 | 93,8100 |
| 27.05.25 12:12:11 | 0 | 93,8700 |
| 27.05.25 11:15:26 | 0 | 94,0700 |
| 27.05.25 10:35:03 | 0 | 94,0000 |