UBS (Irl) Fund Solutions plc - CMCI Future Commodity SF UCITS ETF USD acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:16 | 0 | 92,67 |
15:16:21 | 0 | 92,92 |
14:16:23 | 0 | 92,72 |
13:17:07 | 0 | 93,28 |
12:17:25 | 0 | 93,32 |
11:16:25 | 0 | 93,26 |
10:17:01 | 0 | 93,14 |
09:17:20 | 0 | 92,93 |
08:46:55 | 0 | 92,46 |
29.05.25 19:58:16 | 0 | 92,46 |
29.05.25 19:46:27 | 0 | 92,46 |
29.05.25 18:46:29 | 0 | 92,46 |
29.05.25 17:25:17 | 0 | 92,74 |
29.05.25 16:17:04 | 0 | 92,88 |
29.05.25 15:16:33 | 0 | 93,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:16:57 | 0 | 93,87 |
29.05.25 13:17:07 | 0 | 93,87 |
29.05.25 12:16:26 | 0 | 93,99 |
29.05.25 11:16:10 | 0 | 94,16 |
29.05.25 10:16:57 | 0 | 94,34 |
29.05.25 09:17:12 | 0 | 94,28 |
29.05.25 08:46:18 | 0 | 93,49 |
28.05.25 19:47:07 | 0 | 93,49 |
28.05.25 18:46:23 | 0 | 93,49 |
28.05.25 17:26:20 | 0 | 93,73 |
28.05.25 16:16:09 | 0 | 93,68 |
28.05.25 15:16:27 | 0 | 94,07 |
28.05.25 08:47:22 | 0 | 93,54 |
27.05.25 19:47:17 | 0 | 93,47 |
27.05.25 18:46:54 | 0 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:25:31 | 0 | 93,68 |
27.05.25 16:17:13 | 0 | 93,77 |
27.05.25 15:16:44 | 0 | 93,86 |
27.05.25 14:17:06 | 0 | 93,90 |
27.05.25 13:16:23 | 0 | 93,82 |
27.05.25 12:16:31 | 0 | 93,90 |
27.05.25 11:17:10 | 0 | 94,05 |
27.05.25 10:16:48 | 0 | 94,07 |
27.05.25 08:47:08 | 0 | 93,84 |
26.05.25 19:47:02 | 0 | 93,84 |
26.05.25 18:46:13 | 0 | 93,84 |
26.05.25 17:26:00 | 0 | 94,09 |
26.05.25 16:16:22 | 0 | 94,01 |
26.05.25 15:16:42 | 0 | 94,05 |
26.05.25 14:16:20 | 0 | 94,13 |