UBS (Irl) Fund Solutions plc - CMCI Future Commodity SF UCITS ETF (USD) A-acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:47:05 | 0 | 92,690 |
| 08.05.25 09:17:03 | 0 | 92,610 |
| 08.05.25 09:04:23 | 0 | 92,540 |
| 07.05.25 22:47:20 | 0 | 93,810 |
| 07.05.25 22:17:14 | 0 | 93,810 |
| 07.05.25 21:47:11 | 0 | 93,810 |
| 07.05.25 21:17:04 | 0 | 93,810 |
| 07.05.25 20:47:06 | 0 | 93,810 |
| 07.05.25 20:17:08 | 0 | 93,810 |
| 07.05.25 19:47:15 | 0 | 93,810 |
| 07.05.25 12:06:31 | 3 | 93,630 |
| 07.05.25 10:47:03 | 0 | 93,280 |
| 07.05.25 10:17:28 | 0 | 93,280 |
| 07.05.25 09:47:29 | 0 | 93,280 |
| 07.05.25 09:29:31 | 0 | 93,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:17:28 | 0 | 93,470 |
| 06.05.25 16:47:24 | 0 | 93,340 |
| 06.05.25 16:17:29 | 0 | 93,340 |
| 06.05.25 15:45:27 | 0 | 93,340 |
| 06.05.25 15:17:07 | 0 | 93,340 |
| 06.05.25 14:47:03 | 0 | 93,220 |
| 06.05.25 14:17:25 | 0 | 93,220 |
| 06.05.25 13:47:22 | 0 | 93,220 |
| 06.05.25 13:17:10 | 0 | 93,220 |
| 06.05.25 12:47:08 | 0 | 93,220 |
| 06.05.25 12:17:08 | 0 | 93,220 |
| 06.05.25 11:47:05 | 0 | 93,160 |
| 06.05.25 11:17:11 | 0 | 93,060 |
| 06.05.25 10:47:26 | 0 | 92,970 |
| 06.05.25 10:17:26 | 0 | 92,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:47:27 | 0 | 92,950 |
| 06.05.25 09:20:55 | 0 | 92,950 |
| 05.05.25 22:47:26 | 0 | 92,690 |
| 05.05.25 22:17:08 | 0 | 92,690 |
| 05.05.25 21:47:26 | 0 | 92,690 |
| 05.05.25 21:17:27 | 0 | 92,690 |
| 05.05.25 20:47:15 | 0 | 92,690 |
| 05.05.25 20:17:13 | 0 | 92,690 |
| 05.05.25 19:47:11 | 0 | 92,690 |
| 05.05.25 19:17:12 | 0 | 92,690 |
| 05.05.25 18:47:17 | 0 | 92,690 |
| 05.05.25 17:17:02 | 0 | 92,690 |
| 05.05.25 16:47:11 | 0 | 92,690 |
| 05.05.25 16:17:02 | 0 | 92,690 |
| 05.05.25 15:45:08 | 0 | 92,690 |