UBS (Irl) Fund Solutions plc - CMCI Future Commodity SF UCITS ETF (USD) A-acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:25 | - | 94,410 |
| 09:11:08 | - | 94,390 |
| 09:10:49 | - | 94,400 |
| 09:10:35 | - | 94,400 |
| 09:10:11 | - | 94,390 |
| 09:10:11 | - | 94,390 |
| 09:10:11 | - | 94,390 |
| 09:10:11 | - | 94,390 |
| 09:10:11 | - | 94,390 |
| 09:09:52 | - | 94,370 |
| 09:09:24 | - | 94,380 |
| 09:09:06 | - | 94,400 |
| 09:08:40 | - | 94,390 |
| 09:08:21 | - | 94,390 |
| 09:08:11 | - | 94,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:42 | - | 94,410 |
| 09:07:20 | - | 94,440 |
| 09:07:04 | - | 94,450 |
| 09:06:53 | - | 94,440 |
| 09:06:45 | - | 94,440 |
| 09:06:34 | - | 94,440 |
| 09:06:27 | - | 94,440 |
| 09:06:14 | - | 94,420 |
| 09:06:05 | - | 94,410 |
| 09:05:51 | - | 94,410 |
| 09:05:50 | - | 94,400 |
| 09:05:31 | - | 94,390 |
| 09:05:21 | - | 94,380 |
| 09:05:05 | - | 94,370 |
| 09:04:52 | - | 94,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:31 | - | 94,360 |
| 07:35:29 | - | 94,500 |
| 16.05.25 20:00:01 | - | 94,500 |
| 16.05.25 17:36:02 | - | 94,500 |
| 16.05.25 17:29:30 | - | 94,730 |
| 16.05.25 17:29:25 | - | 94,720 |
| 16.05.25 17:29:06 | - | 94,720 |
| 16.05.25 17:28:58 | - | 94,720 |
| 16.05.25 17:28:47 | - | 94,720 |
| 16.05.25 17:28:36 | - | 94,740 |
| 16.05.25 17:28:25 | - | 94,730 |
| 16.05.25 17:28:08 | - | 94,720 |
| 16.05.25 17:27:50 | - | 94,720 |
| 16.05.25 17:27:43 | - | 94,710 |
| 16.05.25 17:27:43 | - | 94,710 |