UBS (Irl) Fund Solutions plc - CMCI Future Commodity SF UCITS ETF USD acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:55:04 | 0 | 92,7300 |
| 08.05.25 13:01:05 | 0 | 92,8300 |
| 08.05.25 12:20:52 | 0 | 92,8500 |
| 08.05.25 12:06:01 | 0 | 92,6900 |
| 08.05.25 11:17:16 | 0 | 92,6500 |
| 08.05.25 10:26:09 | 0 | 92,5600 |
| 08.05.25 09:34:46 | 0 | 92,6200 |
| 08.05.25 09:24:05 | 0 | 92,6400 |
| 07.05.25 19:32:09 | 0 | 93,8100 |
| 07.05.25 13:00:00 | 0 | 92,6900 |
| 07.05.25 11:08:54 | 0 | 93,1500 |
| 07.05.25 10:11:42 | 0 | 93,2200 |
| 06.05.25 17:28:21 | 0 | 93,4200 |
| 06.05.25 16:33:09 | 0 | 93,2800 |
| 06.05.25 15:00:14 | 0 | 93,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:11:35 | 0 | 93,0900 |
| 06.05.25 12:14:47 | 0 | 93,1900 |
| 06.05.25 11:21:04 | 0 | 93,0400 |
| 06.05.25 11:10:58 | 0 | 93,0900 |
| 06.05.25 10:33:16 | 0 | 92,8200 |
| 06.05.25 10:29:46 | 0 | 92,7800 |
| 06.05.25 10:21:52 | 0 | 92,7400 |
| 06.05.25 10:21:13 | 0 | 92,7300 |
| 06.05.25 10:12:46 | 0 | 92,8500 |
| 06.05.25 09:21:28 | 0 | 92,9500 |
| 05.05.25 19:36:53 | 0 | 91,7600 |
| 05.05.25 19:12:49 | 0 | 91,7600 |
| 05.05.25 18:34:59 | 0 | 91,7600 |
| 05.05.25 17:23:23 | 0 | 92,3600 |
| 05.05.25 16:32:08 | 0 | 92,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:25:54 | 0 | 92,4900 |
| 05.05.25 14:33:48 | 0 | 92,3600 |
| 05.05.25 13:45:12 | 0 | 92,5600 |
| 05.05.25 12:53:54 | 0 | 92,5400 |
| 05.05.25 12:06:48 | 0 | 92,6200 |
| 05.05.25 11:19:32 | 0 | 92,5400 |
| 05.05.25 10:21:43 | 0 | 92,6500 |
| 05.05.25 09:30:21 | 0 | 92,7100 |
| 05.05.25 09:19:58 | 0 | 92,6200 |
| 02.05.25 19:36:02 | 0 | 92,3700 |
| 02.05.25 18:35:50 | 0 | 92,3700 |
| 02.05.25 16:41:40 | 0 | 92,4200 |
| 02.05.25 15:38:57 | 0 | 92,6900 |
| 02.05.25 14:40:03 | 0 | 92,9100 |
| 02.05.25 13:52:21 | 0 | 92,5400 |