iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:55 | 0 | 34,0550 |
12:06:29 | 0 | 34,0150 |
11:12:20 | 0 | 34,0550 |
11:06:15 | 0 | 34,0700 |
11:05:32 | 0 | 34,0600 |
10:13:38 | 0 | 34,0750 |
09:23:53 | 0 | 34,0600 |
09:11:06 | 0 | 34,1150 |
31.05.24 19:29:41 | 0 | 33,8300 |
31.05.24 18:40:35 | 0 | 33,7650 |
31.05.24 17:42:24 | 0 | 33,7900 |
31.05.24 16:41:13 | 0 | 33,7800 |
31.05.24 16:29:04 | 0 | 33,7550 |
31.05.24 16:18:05 | 0 | 33,7800 |
31.05.24 15:27:49 | 0 | 33,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:32:32 | 0 | 33,7700 |
31.05.24 13:39:09 | 0 | 33,7350 |
31.05.24 12:48:01 | 0 | 33,7400 |
31.05.24 11:59:19 | 0 | 33,7250 |
31.05.24 11:10:15 | 0 | 33,7050 |
31.05.24 11:05:14 | 0 | 33,7050 |
31.05.24 10:19:38 | 0 | 33,7400 |
31.05.24 09:26:22 | 0 | 33,7200 |
31.05.24 09:25:46 | 0 | 33,7200 |
31.05.24 08:42:56 | 0 | 33,8000 |
31.05.24 08:36:04 | 0 | 33,8100 |
30.05.24 19:26:38 | 0 | 33,8350 |
30.05.24 19:22:42 | 0 | 33,8350 |
30.05.24 18:28:08 | 0 | 33,7950 |
30.05.24 17:29:28 | 0 | 33,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:36:15 | 0 | 33,7750 |
30.05.24 15:39:07 | 0 | 33,7900 |
30.05.24 14:41:49 | 0 | 33,7650 |
30.05.24 13:50:27 | 0 | 33,6950 |
30.05.24 12:53:36 | 0 | 33,6850 |
30.05.24 12:04:25 | 0 | 33,6750 |
30.05.24 11:04:15 | 0 | 33,6950 |
30.05.24 10:12:52 | 0 | 33,5900 |
30.05.24 10:11:07 | 0 | 33,5800 |
30.05.24 09:19:09 | 0 | 33,4600 |
30.05.24 09:12:48 | 0 | 33,4100 |
29.05.24 19:26:51 | 0 | 33,4700 |
29.05.24 19:17:02 | 0 | 33,4550 |
29.05.24 18:21:11 | 0 | 33,4550 |
29.05.24 17:24:34 | 0 | 33,4750 |