Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:42:02 | 0 | 18,612 |
| 25.04.25 14:35:36 | 0 | 18,612 |
| 25.04.25 14:30:42 | 0 | 18,612 |
| 25.04.25 14:15:31 | 0 | 18,618 |
| 25.04.25 14:00:45 | 0 | 18,618 |
| 25.04.25 13:45:42 | 0 | 18,602 |
| 25.04.25 13:30:41 | 0 | 18,618 |
| 25.04.25 13:15:24 | 0 | 18,618 |
| 25.04.25 13:00:34 | 0 | 18,584 |
| 25.04.25 12:45:18 | 0 | 18,584 |
| 25.04.25 12:30:39 | 0 | 18,638 |
| 25.04.25 12:15:46 | 0 | 18,646 |
| 25.04.25 11:45:33 | 0 | 18,614 |
| 25.04.25 11:30:43 | 0 | 18,646 |
| 25.04.25 11:00:52 | 0 | 18,634 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:31:15 | 0 | 18,650 |
| 25.04.25 09:30:53 | 0 | 18,626 |
| 25.04.25 09:15:51 | 0 | 18,628 |
| 25.04.25 08:45:46 | 0 | 18,376 |
| 25.04.25 08:30:47 | 0 | 18,374 |
| 25.04.25 08:15:53 | 0 | 18,384 |
| 25.04.25 08:01:27 | 0 | 18,586 |
| 24.04.25 21:56:53 | 0 | 18,410 |
| 24.04.25 21:45:35 | 0 | 18,396 |
| 24.04.25 21:30:46 | 0 | 18,368 |
| 24.04.25 21:15:28 | 0 | 18,364 |
| 24.04.25 21:00:52 | 0 | 18,398 |
| 24.04.25 20:45:53 | 0 | 18,410 |
| 24.04.25 20:30:50 | 0 | 18,408 |
| 24.04.25 20:15:26 | 0 | 18,416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:00:47 | 0 | 18,408 |
| 24.04.25 19:45:51 | 0 | 18,400 |
| 24.04.25 19:30:48 | 0 | 18,416 |
| 24.04.25 19:15:28 | 0 | 18,414 |
| 24.04.25 19:00:55 | 0 | 18,408 |
| 24.04.25 18:45:57 | 0 | 18,408 |
| 24.04.25 18:30:55 | 0 | 18,408 |
| 24.04.25 18:15:52 | 0 | 18,390 |
| 24.04.25 18:01:02 | 0 | 18,364 |
| 24.04.25 17:45:50 | 0 | 18,376 |
| 24.04.25 17:31:01 | 0 | 18,562 |
| 24.04.25 17:15:35 | 0 | 18,568 |
| 24.04.25 17:01:03 | 0 | 18,550 |
| 24.04.25 16:45:41 | 0 | 18,518 |
| 24.04.25 16:30:56 | 0 | 18,528 |