Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:30:36 | 0 | 18,608 |
| 28.04.25 18:15:30 | 0 | 18,604 |
| 28.04.25 18:00:35 | 0 | 18,642 |
| 28.04.25 17:45:29 | 0 | 18,652 |
| 28.04.25 17:30:35 | 0 | 18,874 |
| 28.04.25 17:15:28 | 0 | 18,926 |
| 28.04.25 17:00:42 | 0 | 18,958 |
| 28.04.25 16:45:28 | 0 | 18,966 |
| 28.04.25 16:30:36 | 0 | 18,972 |
| 28.04.25 16:15:18 | 0 | 18,956 |
| 28.04.25 16:00:32 | 0 | 18,874 |
| 28.04.25 15:45:26 | 0 | 18,962 |
| 28.04.25 15:30:33 | 0 | 18,916 |
| 28.04.25 15:15:25 | 0 | 18,918 |
| 28.04.25 15:00:40 | 0 | 18,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:45:29 | 0 | 18,864 |
| 28.04.25 14:42:00 | 0 | 18,862 |
| 28.04.25 14:35:37 | 0 | 18,862 |
| 28.04.25 14:30:35 | 0 | 18,862 |
| 28.04.25 14:15:30 | 0 | 18,844 |
| 28.04.25 14:00:44 | 0 | 18,862 |
| 28.04.25 13:45:40 | 0 | 18,864 |
| 28.04.25 13:30:37 | 0 | 18,844 |
| 28.04.25 13:15:24 | 0 | 18,844 |
| 28.04.25 13:00:42 | 0 | 18,844 |
| 28.04.25 12:45:19 | 0 | 18,844 |
| 28.04.25 12:30:36 | 0 | 18,864 |
| 28.04.25 12:15:47 | 0 | 18,864 |
| 28.04.25 11:45:32 | 0 | 18,884 |
| 28.04.25 11:30:34 | 0 | 18,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:00:56 | 0 | 18,866 |
| 28.04.25 10:30:51 | 0 | 18,866 |
| 28.04.25 09:31:00 | 0 | 18,860 |
| 28.04.25 09:15:58 | 0 | 18,824 |
| 28.04.25 08:45:53 | 0 | 18,590 |
| 28.04.25 08:30:48 | 0 | 18,580 |
| 28.04.25 08:15:58 | 0 | 18,552 |
| 28.04.25 08:01:30 | 0 | 18,748 |
| 25.04.25 21:56:46 | 0 | 18,866 |
| 25.04.25 21:45:35 | 0 | 18,808 |
| 25.04.25 21:30:40 | 0 | 18,788 |
| 25.04.25 21:15:20 | 0 | 18,810 |
| 25.04.25 21:00:40 | 0 | 18,808 |
| 25.04.25 20:45:41 | 0 | 18,836 |
| 25.04.25 20:30:37 | 0 | 18,816 |