Amundi S&P SmallCap 600 Screened UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:15:13 | 0 | 55,490 |
| 30.04.25 08:01:06 | 0 | 55,360 |
| 29.04.25 21:56:37 | 0 | 55,480 |
| 29.04.25 21:45:16 | 0 | 55,520 |
| 29.04.25 21:30:16 | 0 | 55,620 |
| 29.04.25 21:15:08 | 0 | 55,660 |
| 29.04.25 21:00:14 | 0 | 55,620 |
| 29.04.25 20:45:13 | 0 | 55,680 |
| 29.04.25 20:30:14 | 0 | 55,670 |
| 29.04.25 20:15:07 | 0 | 55,680 |
| 29.04.25 20:00:16 | 0 | 55,650 |
| 29.04.25 19:45:16 | 0 | 55,490 |
| 29.04.25 19:30:14 | 0 | 55,380 |
| 29.04.25 19:15:06 | 0 | 55,220 |
| 29.04.25 19:00:14 | 0 | 55,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:45:12 | 0 | 55,290 |
| 29.04.25 18:30:13 | 0 | 55,200 |
| 29.04.25 18:15:09 | 0 | 55,270 |
| 29.04.25 18:00:10 | 0 | 55,100 |
| 29.04.25 17:45:08 | 0 | 55,130 |
| 29.04.25 17:30:08 | 0 | 55,240 |
| 29.04.25 17:15:07 | 0 | 55,250 |
| 29.04.25 17:00:12 | 0 | 55,290 |
| 29.04.25 16:45:07 | 0 | 55,040 |
| 29.04.25 16:30:09 | 0 | 54,740 |
| 29.04.25 16:15:07 | 0 | 55,010 |
| 29.04.25 16:00:10 | 0 | 54,950 |
| 29.04.25 15:45:06 | 0 | 55,070 |
| 29.04.25 15:30:10 | 0 | 55,060 |
| 29.04.25 15:15:07 | 0 | 54,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:00:08 | 0 | 55,080 |
| 29.04.25 14:45:09 | 0 | 55,410 |
| 29.04.25 14:41:36 | 0 | 55,380 |
| 29.04.25 14:35:10 | 0 | 55,350 |
| 29.04.25 14:30:13 | 0 | 55,260 |
| 29.04.25 14:15:07 | 0 | 55,450 |
| 29.04.25 14:00:13 | 0 | 55,360 |
| 29.04.25 13:45:12 | 0 | 55,360 |
| 29.04.25 13:30:13 | 0 | 55,390 |
| 29.04.25 13:15:07 | 0 | 55,360 |
| 29.04.25 13:00:14 | 0 | 55,350 |
| 29.04.25 12:45:07 | 0 | 55,440 |
| 29.04.25 12:30:16 | 0 | 55,560 |
| 29.04.25 12:15:18 | 0 | 55,530 |
| 29.04.25 11:45:12 | 0 | 55,530 |