iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:19 | - | 114,980 |
| 13:16:19 | - | 114,980 |
| 13:15:54 | - | 114,980 |
| 13:15:23 | - | 114,970 |
| 13:12:22 | - | 114,970 |
| 13:09:21 | - | 114,970 |
| 13:06:20 | - | 114,970 |
| 13:03:20 | - | 114,970 |
| 13:00:19 | - | 114,970 |
| 13:00:11 | - | 114,950 |
| 12:57:40 | - | 114,970 |
| 12:54:39 | - | 114,970 |
| 12:54:31 | - | 114,950 |
| 12:53:57 | - | 114,970 |
| 12:52:45 | - | 114,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:44 | - | 114,970 |
| 12:46:44 | - | 114,970 |
| 12:43:43 | - | 114,970 |
| 12:40:43 | - | 114,970 |
| 12:38:58 | - | 114,960 |
| 12:35:57 | - | 114,960 |
| 12:33:05 | - | 114,950 |
| 12:32:55 | - | 114,960 |
| 12:32:35 | - | 114,950 |
| 12:32:31 | - | 114,960 |
| 12:32:21 | - | 114,950 |
| 12:31:26 | - | 114,960 |
| 12:31:12 | - | 114,950 |
| 12:31:08 | - | 114,960 |
| 12:28:13 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:12 | - | 115,000 |
| 12:22:12 | - | 115,000 |
| 12:19:11 | - | 115,000 |
| 12:16:10 | - | 115,000 |
| 12:13:09 | - | 115,000 |
| 12:10:09 | - | 115,000 |
| 12:07:08 | - | 115,000 |
| 12:04:07 | - | 115,000 |
| 12:01:07 | - | 115,000 |
| 11:58:06 | - | 115,000 |
| 11:56:32 | - | 114,970 |
| 11:53:32 | - | 114,970 |
| 11:50:31 | - | 114,970 |
| 11:47:30 | - | 114,970 |
| 11:47:24 | - | 114,970 |