UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (USD) A-acc
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:36:18 | 104 | 108,28 |
29.04.24 09:36:18 | 4 | 108,28 |
29.04.24 09:01:38 | 11 | 108,46 |
29.04.24 09:01:38 | 15 | 108,46 |
29.04.24 09:01:38 | 20 | 108,46 |
26.04.24 16:22:18 | 1 | 108,52 |
26.04.24 16:17:04 | 66 | 108,84 |
26.04.24 16:17:04 | 70 | 108,82 |
26.04.24 16:03:20 | 100 | 108,80 |
26.04.24 15:30:31 | 1 | 108,58 |
26.04.24 15:17:23 | 28 | 108,60 |
26.04.24 14:56:48 | 2 | 108,88 |
26.04.24 14:13:56 | 7 | 108,80 |
26.04.24 14:08:19 | 12 | 108,64 |
26.04.24 14:05:15 | 1 | 108,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:56:34 | 1 | 108,70 |
26.04.24 12:40:36 | 828 | 108,92 |
26.04.24 10:45:26 | 1 | 108,58 |
26.04.24 09:56:40 | 6 | 108,91 |
26.04.24 09:46:52 | 1 | 108,90 |
25.04.24 17:28:46 | 1 | 107,68 |
25.04.24 17:15:01 | 1 | 107,76 |
25.04.24 16:29:56 | 9 | 107,89 |
25.04.24 15:46:31 | 1 | 107,82 |
25.04.24 14:49:50 | 19 | 108,08 |
25.04.24 14:39:06 | 1 | 108,08 |
25.04.24 14:15:39 | 100 | 108,38 |
25.04.24 13:51:11 | 96 | 108,34 |
25.04.24 13:51:11 | 4 | 108,34 |
25.04.24 10:47:22 | 1 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:34:13 | 68 | 108,14 |
25.04.24 10:33:44 | 1 | 108,12 |
25.04.24 09:34:40 | 59 | 107,92 |
25.04.24 09:00:22 | 2 | 108,26 |