UBS FUND CMCI COMP SF USD ACC
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:35:05 | 1 | 108,72 |
29.04.24 15:32:31 | 6 | 108,74 |
29.04.24 15:32:31 | 4 | 108,74 |
29.04.24 15:01:25 | 252 | 108,58 |
29.04.24 15:00:55 | 10 | 108,68 |
29.04.24 14:59:21 | 6 | 108,64 |
29.04.24 14:59:21 | 4 | 108,64 |
29.04.24 14:56:22 | 350 | 108,50 |
29.04.24 13:53:27 | 1 | 108,48 |
29.04.24 13:47:49 | 3 | 108,48 |
29.04.24 13:47:49 | 3 | 108,48 |
29.04.24 13:25:46 | 50 | 108,64 |
29.04.24 13:21:57 | 1 | 108,52 |
29.04.24 12:54:24 | 47 | 108,34 |
29.04.24 12:49:09 | 51 | 108,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:24:34 | 1 | 108,38 |
29.04.24 12:19:55 | 23 | 108,55 |
29.04.24 11:45:35 | 66 | 108,44 |
29.04.24 09:55:23 | 225 | 108,52 |
29.04.24 09:36:18 | 74 | 108,26 |
29.04.24 09:36:18 | 104 | 108,28 |
29.04.24 09:36:18 | 4 | 108,28 |
29.04.24 09:01:38 | 11 | 108,46 |
29.04.24 09:01:38 | 15 | 108,46 |
29.04.24 09:01:38 | 20 | 108,46 |
26.04.24 16:22:18 | 1 | 108,52 |
26.04.24 16:17:04 | 66 | 108,84 |
26.04.24 16:17:04 | 70 | 108,82 |
26.04.24 16:03:20 | 100 | 108,80 |
26.04.24 15:30:31 | 1 | 108,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:17:23 | 28 | 108,60 |
26.04.24 14:56:48 | 2 | 108,88 |
26.04.24 14:13:56 | 7 | 108,80 |
26.04.24 14:08:19 | 12 | 108,64 |
26.04.24 14:05:15 | 1 | 108,72 |
26.04.24 12:56:34 | 1 | 108,70 |
26.04.24 12:40:36 | 828 | 108,92 |
26.04.24 10:45:26 | 1 | 108,58 |
26.04.24 09:56:40 | 6 | 108,91 |
26.04.24 09:46:52 | 1 | 108,90 |
25.04.24 17:28:46 | 1 | 107,68 |
25.04.24 17:15:01 | 1 | 107,76 |
25.04.24 16:29:56 | 9 | 107,89 |
25.04.24 15:46:31 | 1 | 107,82 |
25.04.24 14:49:50 | 19 | 108,08 |