Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:17:04 | 0 | 56,060 |
30.05.24 12:47:19 | 0 | 56,060 |
30.05.24 12:17:22 | 0 | 56,010 |
30.05.24 11:47:06 | 0 | 56,000 |
30.05.24 11:17:04 | 0 | 56,000 |
30.05.24 10:47:09 | 0 | 55,970 |
30.05.24 10:17:17 | 0 | 55,770 |
30.05.24 09:47:07 | 0 | 55,900 |
30.05.24 09:17:24 | 0 | 55,830 |
30.05.24 08:05:03 | 0 | 55,770 |
29.05.24 21:47:08 | 0 | 55,770 |
29.05.24 21:17:03 | 0 | 55,770 |
29.05.24 20:47:00 | 0 | 55,770 |
29.05.24 20:17:09 | 0 | 55,770 |
29.05.24 19:47:15 | 0 | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:17:21 | 0 | 55,770 |
29.05.24 18:47:12 | 0 | 55,770 |
29.05.24 18:17:25 | 0 | 55,770 |
29.05.24 17:47:14 | 0 | 55,770 |
29.05.24 17:17:22 | 0 | 56,090 |
29.05.24 16:47:06 | 0 | 56,090 |
29.05.24 16:17:22 | 0 | 56,090 |
29.05.24 15:45:02 | 0 | 56,090 |
29.05.24 15:17:22 | 0 | 56,100 |
29.05.24 14:47:20 | 0 | 56,130 |
29.05.24 14:17:24 | 0 | 56,240 |
29.05.24 13:47:17 | 0 | 56,240 |
29.05.24 13:17:12 | 0 | 56,240 |
29.05.24 12:47:00 | 0 | 56,240 |
29.05.24 12:17:13 | 0 | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:47:02 | 0 | 56,240 |
29.05.24 11:17:09 | 0 | 56,280 |
29.05.24 10:47:17 | 0 | 56,300 |
29.05.24 10:17:00 | 0 | 56,300 |
29.05.24 09:47:15 | 0 | 56,330 |
29.05.24 09:32:20 | 5 | 56,330 |
29.05.24 09:17:10 | 0 | 56,340 |
29.05.24 08:05:14 | 0 | 55,770 |
28.05.24 21:47:16 | 0 | 55,810 |
28.05.24 21:17:16 | 0 | 55,770 |
28.05.24 20:47:21 | 0 | 55,770 |
28.05.24 20:17:04 | 0 | 56,620 |
28.05.24 19:47:13 | 0 | 56,620 |
28.05.24 19:17:23 | 0 | 56,620 |
28.05.24 18:47:06 | 0 | 56,620 |