Amundi S&P World Communication Services Screened UCITS ETF Dist
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:00:54 | 0 | 15,948 |
| 05.05.25 19:46:03 | 0 | 15,944 |
| 05.05.25 19:30:52 | 0 | 15,924 |
| 05.05.25 18:30:55 | 0 | 15,912 |
| 05.05.25 18:15:52 | 0 | 15,902 |
| 05.05.25 18:01:10 | 0 | 15,880 |
| 05.05.25 17:45:52 | 0 | 15,858 |
| 05.05.25 17:31:07 | 0 | 15,842 |
| 05.05.25 17:15:47 | 0 | 15,892 |
| 05.05.25 17:01:01 | 0 | 15,902 |
| 05.05.25 16:45:45 | 0 | 15,882 |
| 05.05.25 16:31:00 | 0 | 15,862 |
| 05.05.25 16:15:42 | 0 | 15,856 |
| 05.05.25 16:00:49 | 0 | 15,864 |
| 05.05.25 15:45:42 | 0 | 15,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:30:50 | 0 | 15,668 |
| 05.05.25 15:15:43 | 0 | 15,652 |
| 05.05.25 15:00:57 | 0 | 15,658 |
| 05.05.25 14:45:45 | 0 | 15,658 |
| 05.05.25 14:42:19 | 0 | 15,658 |
| 05.05.25 14:35:55 | 0 | 15,662 |
| 05.05.25 14:30:50 | 0 | 15,620 |
| 05.05.25 14:15:45 | 0 | 15,660 |
| 05.05.25 14:01:05 | 0 | 15,670 |
| 05.05.25 13:45:59 | 0 | 15,676 |
| 05.05.25 13:30:54 | 0 | 15,676 |
| 05.05.25 13:15:38 | 0 | 15,694 |
| 05.05.25 13:00:54 | 0 | 15,684 |
| 05.05.25 12:45:39 | 0 | 15,690 |
| 05.05.25 12:30:53 | 0 | 15,688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:16:43 | 0 | 15,706 |
| 05.05.25 12:15:09 | 0 | 15,706 |
| 05.05.25 11:45:05 | 0 | 15,706 |
| 05.05.25 11:30:03 | 0 | 15,718 |
| 05.05.25 11:00:02 | 0 | 15,718 |
| 05.05.25 10:30:48 | 0 | 15,778 |
| 05.05.25 09:30:04 | 0 | 15,724 |
| 05.05.25 09:15:04 | 0 | 15,748 |
| 05.05.25 08:45:04 | 0 | 15,658 |
| 05.05.25 08:30:04 | 0 | 15,650 |
| 05.05.25 08:15:04 | 0 | 15,494 |
| 02.05.25 21:56:48 | 0 | 15,776 |
| 02.05.25 21:45:36 | 0 | 15,786 |
| 02.05.25 21:30:44 | 0 | 15,796 |
| 02.05.25 21:15:25 | 0 | 15,784 |