Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:17:20 | 0 | 14,980 |
31.05.24 17:47:09 | 0 | 14,980 |
31.05.24 17:17:10 | 0 | 14,980 |
31.05.24 16:47:02 | 0 | 14,980 |
31.05.24 16:17:30 | 0 | 15,010 |
31.05.24 15:45:23 | 0 | 15,060 |
31.05.24 15:17:30 | 0 | 15,060 |
31.05.24 14:47:28 | 0 | 15,060 |
31.05.24 14:17:21 | 0 | 15,048 |
31.05.24 13:47:06 | 0 | 15,048 |
31.05.24 13:17:02 | 0 | 15,048 |
31.05.24 12:47:02 | 0 | 15,048 |
31.05.24 12:17:01 | 0 | 15,048 |
31.05.24 11:47:29 | 0 | 15,052 |
31.05.24 11:17:05 | 0 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:47:03 | 0 | 15,060 |
31.05.24 10:17:09 | 0 | 15,056 |
31.05.24 09:47:16 | 0 | 15,052 |
31.05.24 09:17:10 | 0 | 15,052 |
31.05.24 08:05:19 | 0 | 15,002 |
30.05.24 21:58:54 | 70 | 14,992 |
30.05.24 21:47:13 | 0 | 15,072 |
30.05.24 21:17:16 | 0 | 15,072 |
30.05.24 20:47:22 | 0 | 15,072 |
30.05.24 20:17:12 | 0 | 15,072 |
30.05.24 19:47:08 | 0 | 15,072 |
30.05.24 19:17:14 | 0 | 15,072 |
30.05.24 18:47:18 | 0 | 15,072 |
30.05.24 18:17:08 | 0 | 15,072 |
30.05.24 17:47:25 | 0 | 15,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:17:24 | 0 | 15,072 |
30.05.24 16:47:26 | 0 | 15,084 |
30.05.24 16:17:03 | 0 | 15,122 |
30.05.24 15:45:12 | 0 | 15,134 |
30.05.24 15:17:15 | 0 | 15,154 |
30.05.24 14:47:21 | 0 | 15,154 |
30.05.24 14:17:24 | 0 | 15,146 |
30.05.24 13:47:26 | 0 | 15,146 |
30.05.24 13:17:11 | 0 | 15,146 |
30.05.24 12:47:23 | 0 | 15,146 |
30.05.24 12:17:04 | 0 | 15,146 |
30.05.24 11:47:08 | 0 | 15,146 |
30.05.24 11:17:11 | 0 | 15,146 |
30.05.24 10:47:02 | 0 | 15,146 |
30.05.24 10:17:06 | 0 | 15,146 |