Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:03:11 | 393 | 15,230 |
04.06.24 14:47:12 | 0 | 15,190 |
04.06.24 14:17:09 | 0 | 15,172 |
04.06.24 13:47:19 | 0 | 15,172 |
04.06.24 13:17:21 | 0 | 15,154 |
04.06.24 12:47:08 | 0 | 15,152 |
04.06.24 12:17:12 | 0 | 15,150 |
04.06.24 11:47:13 | 0 | 15,136 |
04.06.24 11:30:57 | 3 | 15,136 |
04.06.24 11:17:06 | 0 | 15,172 |
04.06.24 10:47:09 | 0 | 15,172 |
04.06.24 10:17:05 | 0 | 15,172 |
04.06.24 09:47:08 | 0 | 15,172 |
04.06.24 09:17:07 | 0 | 15,172 |
04.06.24 08:05:04 | 0 | 15,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:47:17 | 0 | 15,164 |
03.06.24 21:17:20 | 0 | 15,164 |
03.06.24 20:47:11 | 0 | 15,164 |
03.06.24 20:17:01 | 0 | 15,164 |
03.06.24 19:47:12 | 0 | 15,164 |
03.06.24 19:17:10 | 0 | 15,164 |
03.06.24 18:47:15 | 0 | 15,182 |
03.06.24 18:17:21 | 0 | 15,194 |
03.06.24 17:47:24 | 0 | 15,194 |
03.06.24 17:17:23 | 0 | 15,194 |
03.06.24 16:47:13 | 0 | 15,198 |
03.06.24 16:17:25 | 0 | 15,204 |
03.06.24 15:45:25 | 0 | 15,244 |
03.06.24 15:17:22 | 0 | 15,182 |
03.06.24 14:47:21 | 0 | 15,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:17:21 | 0 | 15,182 |
03.06.24 13:47:00 | 0 | 15,182 |
03.06.24 13:17:05 | 0 | 15,182 |
03.06.24 12:47:24 | 0 | 15,182 |
03.06.24 12:17:23 | 0 | 15,182 |
03.06.24 11:52:00 | 2 | 15,182 |
03.06.24 11:47:04 | 0 | 15,160 |
03.06.24 11:17:01 | 0 | 15,160 |
03.06.24 10:47:02 | 0 | 15,160 |
03.06.24 10:17:18 | 0 | 15,160 |
03.06.24 09:47:11 | 0 | 15,160 |
03.06.24 09:17:16 | 0 | 15,180 |
03.06.24 09:15:18 | 4 | 15,190 |
03.06.24 08:05:15 | 0 | 15,118 |
31.05.24 21:47:17 | 0 | 15,046 |