Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:25:30 | 0 | 26,07 |
| 09.05.25 16:16:54 | 0 | 26,09 |
| 09.05.25 15:17:00 | 0 | 26,17 |
| 09.05.25 14:17:04 | 0 | 26,11 |
| 09.05.25 13:16:48 | 0 | 26,16 |
| 09.05.25 12:16:34 | 0 | 26,13 |
| 09.05.25 11:17:18 | 0 | 26,07 |
| 09.05.25 10:17:21 | 0 | 26,05 |
| 09.05.25 09:16:59 | 0 | 26,06 |
| 09.05.25 08:47:17 | 0 | 25,79 |
| 08.05.25 19:46:11 | 0 | 26,10 |
| 08.05.25 18:47:09 | 0 | 26,07 |
| 08.05.25 17:26:05 | 0 | 26,04 |
| 08.05.25 16:16:49 | 0 | 25,95 |
| 08.05.25 15:16:45 | 0 | 26,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:16:44 | 0 | 26,03 |
| 08.05.25 13:16:19 | 0 | 26,03 |
| 08.05.25 12:16:34 | 0 | 26,06 |
| 08.05.25 11:17:20 | 0 | 26,09 |
| 08.05.25 10:16:12 | 0 | 26,01 |
| 08.05.25 09:17:01 | 0 | 26,09 |
| 08.05.25 08:46:44 | 0 | 25,77 |
| 07.05.25 19:46:56 | 0 | 25,59 |
| 07.05.25 18:46:21 | 0 | 25,57 |
| 07.05.25 17:25:46 | 0 | 25,73 |
| 07.05.25 16:16:42 | 0 | 25,67 |
| 07.05.25 15:17:03 | 0 | 25,79 |
| 07.05.25 14:17:23 | 0 | 25,80 |
| 07.05.25 13:16:44 | 0 | 25,82 |
| 07.05.25 12:16:13 | 0 | 25,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:16:23 | 0 | 25,80 |
| 07.05.25 10:17:00 | 0 | 25,74 |
| 07.05.25 09:17:07 | 0 | 25,87 |
| 07.05.25 08:47:21 | 0 | 25,61 |
| 06.05.25 19:47:00 | 0 | 25,98 |
| 06.05.25 18:46:54 | 0 | 26,03 |
| 06.05.25 17:25:26 | 0 | 26,28 |
| 06.05.25 16:16:44 | 0 | 26,16 |
| 06.05.25 15:16:49 | 0 | 26,18 |
| 06.05.25 14:16:44 | 0 | 26,10 |
| 06.05.25 13:16:59 | 0 | 26,08 |
| 06.05.25 12:16:37 | 0 | 25,95 |
| 06.05.25 11:17:16 | 0 | 25,83 |
| 06.05.25 10:17:18 | 0 | 25,82 |
| 06.05.25 09:17:04 | 0 | 25,99 |