iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:16:51 | 0 | 3,854 |
| 02.05.25 14:16:12 | 0 | 3,861 |
| 02.05.25 13:17:02 | 0 | 3,861 |
| 02.05.25 12:16:32 | 0 | 3,865 |
| 02.05.25 11:16:44 | 0 | 3,860 |
| 02.05.25 10:16:42 | 0 | 3,849 |
| 02.05.25 09:16:16 | 0 | 3,846 |
| 02.05.25 08:46:18 | 0 | 3,832 |
| 30.04.25 19:46:18 | 0 | 3,771 |
| 30.04.25 18:46:37 | 0 | 3,771 |
| 30.04.25 17:25:31 | 0 | 3,790 |
| 30.04.25 16:17:17 | 0 | 3,785 |
| 30.04.25 15:16:44 | 0 | 3,789 |
| 30.04.25 14:16:55 | 0 | 3,791 |
| 30.04.25 13:16:19 | 0 | 3,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:16:59 | 0 | 3,804 |
| 30.04.25 11:16:26 | 0 | 3,783 |
| 30.04.25 10:17:24 | 0 | 3,765 |
| 30.04.25 09:17:13 | 0 | 3,799 |
| 30.04.25 08:47:03 | 0 | 3,777 |
| 29.04.25 19:46:10 | 0 | 3,787 |
| 29.04.25 18:46:58 | 0 | 3,783 |
| 29.04.25 17:25:28 | 0 | 3,793 |
| 29.04.25 16:16:57 | 0 | 3,793 |
| 29.04.25 15:17:23 | 0 | 3,809 |
| 29.04.25 14:17:04 | 0 | 3,826 |
| 29.04.25 13:17:07 | 0 | 3,821 |
| 29.04.25 12:16:36 | 0 | 3,821 |
| 29.04.25 11:16:17 | 0 | 3,821 |
| 29.04.25 10:17:03 | 0 | 3,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:16:55 | 0 | 3,794 |
| 29.04.25 08:46:31 | 0 | 3,771 |
| 28.04.25 19:46:54 | 0 | 3,759 |
| 28.04.25 18:47:09 | 0 | 3,763 |
| 28.04.25 17:26:14 | 0 | 3,793 |
| 28.04.25 16:16:31 | 0 | 3,788 |
| 28.04.25 15:16:51 | 0 | 3,788 |
| 28.04.25 14:16:56 | 0 | 3,777 |
| 28.04.25 13:17:16 | 0 | 3,777 |
| 28.04.25 12:16:59 | 0 | 3,794 |
| 28.04.25 11:17:08 | 0 | 3,783 |
| 28.04.25 10:16:51 | 0 | 3,772 |
| 28.04.25 09:16:19 | 0 | 3,794 |
| 28.04.25 08:46:44 | 0 | 3,764 |
| 25.04.25 19:47:16 | 0 | 3,760 |