L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:59:51 | - | 15,217 |
| 31.05.24 21:59:51 | - | 15,217 |
| 31.05.24 21:59:51 | - | 15,217 |
| 31.05.24 21:59:51 | - | 15,217 |
| 31.05.24 21:59:51 | - | 15,217 |
| 31.05.24 21:59:51 | - | 15,217 |
| 31.05.24 21:59:51 | - | 15,217 |
| 31.05.24 21:59:21 | - | 15,207 |
| 31.05.24 21:58:51 | - | 15,204 |
| 31.05.24 21:58:06 | - | 15,197 |
| 31.05.24 21:55:33 | - | 15,202 |
| 31.05.24 21:53:21 | - | 15,203 |
| 31.05.24 21:52:36 | - | 15,194 |
| 31.05.24 21:52:08 | - | 15,186 |
| 31.05.24 21:51:36 | - | 15,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:36 | - | 15,185 |
| 31.05.24 21:50:21 | - | 15,188 |
| 31.05.24 21:49:06 | - | 15,174 |
| 31.05.24 21:48:36 | - | 15,167 |
| 31.05.24 21:47:21 | - | 15,162 |
| 31.05.24 21:46:21 | - | 15,157 |
| 31.05.24 21:45:51 | - | 15,164 |
| 31.05.24 21:44:06 | - | 15,157 |
| 31.05.24 21:43:36 | - | 15,152 |
| 31.05.24 21:41:51 | - | 15,146 |
| 31.05.24 21:41:21 | - | 15,141 |
| 31.05.24 21:41:12 | - | 15,134 |
| 31.05.24 21:40:36 | - | 15,138 |
| 31.05.24 21:39:51 | - | 15,130 |
| 31.05.24 21:35:21 | - | 15,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:34:51 | - | 15,130 |
| 31.05.24 21:33:51 | - | 15,135 |
| 31.05.24 21:32:36 | - | 15,128 |
| 31.05.24 21:30:06 | - | 15,119 |
| 31.05.24 21:29:06 | - | 15,124 |
| 31.05.24 21:25:36 | - | 15,131 |
| 31.05.24 21:24:51 | - | 15,126 |
| 31.05.24 21:23:58 | - | 15,121 |
| 31.05.24 21:22:06 | - | 15,126 |
| 31.05.24 21:20:51 | - | 15,120 |
| 31.05.24 21:16:21 | - | 15,115 |
| 31.05.24 21:15:52 | - | 15,110 |
| 31.05.24 21:14:36 | - | 15,106 |
| 31.05.24 21:11:51 | - | 15,111 |
| 31.05.24 21:11:21 | - | 15,106 |