L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:17:14 | 0 | 13,000 |
23.05.24 15:45:02 | 0 | 13,134 |
23.05.24 15:17:25 | 0 | 13,134 |
23.05.24 14:47:08 | 0 | 13,134 |
23.05.24 14:17:06 | 0 | 13,134 |
23.05.24 13:47:18 | 0 | 13,134 |
23.05.24 13:17:18 | 0 | 13,134 |
23.05.24 12:55:35 | 17 | 13,134 |
23.05.24 12:47:03 | 0 | 13,128 |
23.05.24 12:25:58 | 26 | 13,128 |
23.05.24 12:17:08 | 0 | 13,122 |
23.05.24 11:47:19 | 0 | 13,122 |
23.05.24 11:17:06 | 0 | 13,122 |
23.05.24 10:47:17 | 0 | 13,122 |
23.05.24 10:17:20 | 0 | 13,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:47:21 | 0 | 13,148 |
23.05.24 09:17:23 | 0 | 13,162 |
23.05.24 08:16:27 | 22 | 13,200 |
23.05.24 08:05:06 | 0 | 13,188 |
22.05.24 21:47:11 | 0 | 13,042 |
22.05.24 21:17:10 | 0 | 13,042 |
22.05.24 20:47:05 | 0 | 13,042 |
22.05.24 20:17:10 | 0 | 13,042 |
22.05.24 19:47:10 | 0 | 13,042 |
22.05.24 19:17:18 | 0 | 13,056 |
22.05.24 18:47:07 | 0 | 13,056 |
22.05.24 18:17:01 | 0 | 13,056 |
22.05.24 17:47:18 | 0 | 13,056 |
22.05.24 17:17:24 | 0 | 13,056 |
22.05.24 16:47:17 | 0 | 13,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:17:09 | 0 | 13,056 |
22.05.24 15:48:24 | 153 | 13,058 |
22.05.24 15:45:19 | 0 | 13,030 |
22.05.24 15:17:02 | 0 | 13,030 |
22.05.24 14:47:06 | 0 | 13,030 |
22.05.24 14:34:31 | 10 | 13,034 |
22.05.24 14:17:18 | 0 | 13,032 |
22.05.24 14:04:34 | 1 | 13,032 |
22.05.24 13:47:09 | 0 | 12,990 |
22.05.24 13:17:16 | 0 | 12,938 |
22.05.24 12:47:04 | 0 | 12,916 |
22.05.24 12:17:13 | 0 | 12,916 |
22.05.24 11:47:16 | 0 | 12,916 |
22.05.24 11:17:24 | 0 | 12,916 |
22.05.24 10:47:16 | 0 | 12,916 |