L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:47:15 | 0 | 13,012 |
27.05.24 10:17:16 | 0 | 13,012 |
27.05.24 09:47:02 | 0 | 13,012 |
27.05.24 09:17:17 | 0 | 13,012 |
27.05.24 08:05:08 | 0 | 13,012 |
24.05.24 21:47:18 | 0 | 13,012 |
24.05.24 21:17:24 | 0 | 13,012 |
24.05.24 20:47:23 | 0 | 13,012 |
24.05.24 20:17:25 | 0 | 13,012 |
24.05.24 19:47:22 | 0 | 13,012 |
24.05.24 19:17:26 | 0 | 13,012 |
24.05.24 18:47:12 | 0 | 13,012 |
24.05.24 18:17:14 | 0 | 13,012 |
24.05.24 17:47:00 | 0 | 13,012 |
24.05.24 17:17:00 | 0 | 13,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:47:07 | 0 | 12,956 |
24.05.24 16:17:27 | 0 | 12,950 |
24.05.24 15:45:21 | 0 | 12,910 |
24.05.24 15:17:06 | 0 | 12,910 |
24.05.24 14:47:21 | 0 | 12,910 |
24.05.24 14:17:25 | 0 | 12,904 |
24.05.24 13:47:13 | 0 | 12,904 |
24.05.24 13:17:22 | 0 | 12,898 |
24.05.24 12:47:27 | 0 | 12,898 |
24.05.24 12:17:08 | 0 | 12,898 |
24.05.24 11:47:11 | 0 | 12,898 |
24.05.24 11:17:10 | 0 | 12,898 |
24.05.24 10:47:06 | 0 | 12,898 |
24.05.24 10:17:02 | 0 | 12,898 |
24.05.24 09:47:10 | 0 | 12,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:17:23 | 0 | 12,844 |
24.05.24 09:04:14 | 3 | 12,824 |
24.05.24 08:05:06 | 2 | 12,932 |
23.05.24 21:47:00 | 0 | 12,890 |
23.05.24 21:17:05 | 0 | 12,890 |
23.05.24 20:47:10 | 0 | 12,890 |
23.05.24 20:17:08 | 0 | 12,924 |
23.05.24 19:47:19 | 0 | 12,964 |
23.05.24 19:17:17 | 0 | 12,982 |
23.05.24 18:47:03 | 0 | 12,982 |
23.05.24 18:17:17 | 0 | 12,982 |
23.05.24 17:47:24 | 0 | 12,982 |
23.05.24 17:17:08 | 0 | 12,982 |
23.05.24 16:47:18 | 0 | 12,982 |
23.05.24 16:22:33 | 20 | 13,000 |