L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | 0 | 12,866 |
15:45:05 | 0 | 12,866 |
15:17:24 | 0 | 12,888 |
14:47:26 | 0 | 12,902 |
14:17:21 | 0 | 12,902 |
13:47:03 | 0 | 12,902 |
13:17:11 | 0 | 12,902 |
12:47:26 | 0 | 12,902 |
12:17:13 | 0 | 12,910 |
11:47:15 | 0 | 12,914 |
11:24:00 | 82 | 12,914 |
11:17:27 | 0 | 12,820 |
10:47:18 | 0 | 12,820 |
10:17:10 | 0 | 12,820 |
09:47:20 | 0 | 12,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:17 | 1 | 12,798 |
09:22:48 | 7 | 12,798 |
09:17:05 | 0 | 12,880 |
08:05:07 | 0 | 12,880 |
14.06.24 21:47:23 | 0 | 12,880 |
14.06.24 21:17:01 | 0 | 12,880 |
14.06.24 20:47:01 | 0 | 12,880 |
14.06.24 20:17:09 | 0 | 12,880 |
14.06.24 19:47:18 | 0 | 12,880 |
14.06.24 19:17:24 | 0 | 12,880 |
14.06.24 18:47:20 | 0 | 12,880 |
14.06.24 18:17:10 | 0 | 12,880 |
14.06.24 17:47:14 | 0 | 12,880 |
14.06.24 17:17:01 | 0 | 12,880 |
14.06.24 16:47:13 | 0 | 12,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:17:12 | 0 | 12,904 |
14.06.24 15:45:00 | 0 | 12,912 |
14.06.24 15:17:23 | 0 | 12,912 |
14.06.24 14:47:16 | 0 | 12,912 |
14.06.24 14:17:24 | 0 | 12,912 |
14.06.24 13:47:00 | 0 | 12,912 |
14.06.24 13:17:02 | 0 | 12,912 |
14.06.24 12:47:21 | 0 | 12,914 |
14.06.24 12:17:26 | 0 | 12,914 |
14.06.24 11:47:02 | 0 | 12,914 |
14.06.24 11:17:21 | 0 | 12,914 |
14.06.24 10:47:14 | 0 | 12,914 |
14.06.24 10:17:07 | 0 | 12,914 |
14.06.24 09:47:02 | 0 | 12,914 |
14.06.24 09:17:14 | 0 | 12,914 |