L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 1.086,92 |
30.05.24 22:10:00 | 0 | 1.105,29 |
29.05.24 22:10:00 | 0 | 1.112,60 |
28.05.24 22:10:00 | 0 | 1.113,82 |
27.05.24 22:10:00 | 0 | 1.108,68 |
24.05.24 22:10:00 | 0 | 1.105,54 |
23.05.24 22:10:00 | 0 | 1.112,68 |
22.05.24 22:10:00 | 0 | 1.103,16 |
21.05.24 22:10:00 | 0 | 1.111,03 |
20.05.24 22:10:00 | 0 | 1.116,48 |
17.05.24 22:10:00 | 0 | 1.116,48 |
16.05.24 22:10:00 | 0 | 1.118,63 |
15.05.24 22:10:00 | 0 | 1.080,31 |
14.05.24 22:10:00 | 0 | 1.084,97 |
13.05.24 22:10:00 | 0 | 1.084,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 1.085,54 |
09.05.24 22:10:00 | 0 | 1.091,93 |
08.05.24 22:10:00 | 0 | 1.091,93 |
07.05.24 22:10:00 | 0 | 1.072,88 |
06.05.24 22:10:00 | 0 | 1.061,87 |
03.05.24 22:10:00 | 0 | 1.060,19 |
02.05.24 22:10:00 | 0 | 1.079,45 |
Keine Daten verfügbar