L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:17:17 | 0 | 12,910 |
| 13.06.24 12:50:36 | 5 | 12,864 |
| 13.06.24 12:47:10 | 0 | 12,888 |
| 13.06.24 12:17:00 | 0 | 12,888 |
| 13.06.24 11:47:27 | 0 | 12,888 |
| 13.06.24 11:17:27 | 0 | 12,888 |
| 13.06.24 10:47:21 | 0 | 12,888 |
| 13.06.24 10:17:27 | 0 | 12,888 |
| 13.06.24 09:47:15 | 0 | 12,888 |
| 13.06.24 09:17:16 | 0 | 12,888 |
| 13.06.24 08:05:08 | 0 | 12,888 |
| 12.06.24 21:47:08 | 0 | 12,888 |
| 12.06.24 21:17:12 | 0 | 12,888 |
| 12.06.24 20:47:01 | 0 | 12,888 |
| 12.06.24 20:17:16 | 0 | 12,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:47:08 | 0 | 12,888 |
| 12.06.24 19:17:12 | 0 | 12,888 |
| 12.06.24 18:47:09 | 0 | 12,888 |
| 12.06.24 18:17:11 | 0 | 12,888 |
| 12.06.24 17:47:05 | 0 | 12,888 |
| 12.06.24 17:17:20 | 0 | 12,888 |
| 12.06.24 16:47:19 | 0 | 12,888 |
| 12.06.24 16:17:13 | 0 | 12,888 |
| 12.06.24 15:45:13 | 0 | 12,888 |
| 12.06.24 15:17:12 | 0 | 12,862 |
| 12.06.24 14:47:17 | 0 | 12,838 |
| 12.06.24 14:17:24 | 0 | 12,838 |
| 12.06.24 13:47:00 | 0 | 12,838 |
| 12.06.24 13:17:04 | 0 | 12,838 |
| 12.06.24 12:47:06 | 0 | 12,838 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:17:12 | 0 | 12,838 |
| 12.06.24 11:47:06 | 0 | 12,838 |
| 12.06.24 11:17:13 | 0 | 12,838 |
| 12.06.24 10:47:18 | 0 | 12,838 |
| 12.06.24 10:17:24 | 0 | 12,838 |
| 12.06.24 09:47:23 | 0 | 12,838 |
| 12.06.24 09:17:05 | 0 | 12,838 |
| 12.06.24 09:13:07 | 194 | 12,838 |
| 12.06.24 08:05:06 | 0 | 12,700 |
| 11.06.24 21:47:26 | 0 | 12,700 |
| 11.06.24 21:17:21 | 0 | 12,700 |
| 11.06.24 20:47:24 | 0 | 12,700 |
| 11.06.24 20:17:12 | 0 | 12,700 |
| 11.06.24 19:47:12 | 0 | 12,700 |
| 11.06.24 19:17:09 | 0 | 12,700 |