Global X Uranium UCITS ETF USD
WKN A3DC8S | ISIN IE000NDWFGA5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:30:47 | 0 | 16,268 |
30.05.24 14:15:40 | 0 | 16,372 |
30.05.24 14:00:54 | 0 | 16,372 |
30.05.24 13:45:56 | 0 | 16,336 |
30.05.24 13:30:49 | 0 | 16,330 |
30.05.24 13:16:09 | 0 | 16,314 |
30.05.24 13:00:48 | 0 | 16,374 |
30.05.24 12:45:37 | 0 | 16,380 |
30.05.24 12:30:45 | 0 | 16,374 |
30.05.24 12:16:14 | 0 | 16,384 |
30.05.24 11:45:46 | 0 | 16,360 |
30.05.24 11:30:56 | 0 | 16,356 |
30.05.24 11:00:54 | 0 | 16,314 |
30.05.24 10:30:43 | 0 | 16,350 |
30.05.24 09:30:59 | 0 | 16,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:17:05 | 0 | 16,382 |
30.05.24 08:45:52 | 0 | 16,246 |
30.05.24 08:30:58 | 0 | 16,264 |
30.05.24 08:16:05 | 0 | 16,262 |
30.05.24 08:01:32 | 0 | 16,268 |
29.05.24 21:56:33 | 0 | 16,278 |
29.05.24 21:45:33 | 0 | 16,290 |
29.05.24 21:30:35 | 0 | 16,300 |
29.05.24 21:15:20 | 0 | 16,322 |
29.05.24 21:00:34 | 0 | 16,306 |
29.05.24 20:45:28 | 0 | 16,292 |
29.05.24 20:30:35 | 0 | 16,278 |
29.05.24 20:15:23 | 0 | 16,276 |
29.05.24 20:00:35 | 0 | 16,268 |
29.05.24 19:45:35 | 0 | 16,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:30:31 | 0 | 16,266 |
29.05.24 19:15:20 | 0 | 16,252 |
29.05.24 19:00:33 | 0 | 16,268 |
29.05.24 18:45:30 | 0 | 16,246 |
29.05.24 18:30:33 | 0 | 16,254 |
29.05.24 18:15:33 | 0 | 16,206 |
29.05.24 18:00:31 | 0 | 16,216 |
29.05.24 17:45:33 | 0 | 16,194 |
29.05.24 17:30:41 | 0 | 16,236 |
29.05.24 17:15:24 | 0 | 16,122 |
29.05.24 17:00:41 | 0 | 16,164 |
29.05.24 16:45:29 | 0 | 16,110 |
29.05.24 16:30:32 | 0 | 16,108 |
29.05.24 16:15:24 | 0 | 16,126 |
29.05.24 16:00:34 | 0 | 16,100 |