Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:17:13 | 0 | 6,231 |
10.06.24 19:47:00 | 0 | 6,231 |
10.06.24 19:17:09 | 0 | 6,231 |
10.06.24 18:47:19 | 0 | 6,231 |
10.06.24 18:17:24 | 0 | 6,231 |
10.06.24 17:47:21 | 0 | 6,231 |
10.06.24 17:17:21 | 0 | 6,231 |
10.06.24 16:47:22 | 0 | 6,231 |
10.06.24 16:17:17 | 0 | 6,226 |
10.06.24 15:45:05 | 0 | 6,226 |
10.06.24 15:30:43 | 559 | 6,247 |
10.06.24 15:17:12 | 0 | 6,226 |
10.06.24 14:47:16 | 0 | 6,226 |
10.06.24 14:17:09 | 0 | 6,226 |
10.06.24 13:47:07 | 0 | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:17:14 | 0 | 6,226 |
10.06.24 12:47:08 | 0 | 6,226 |
10.06.24 12:17:01 | 0 | 6,226 |
10.06.24 11:47:18 | 0 | 6,226 |
10.06.24 11:34:01 | 117 | 6,226 |
10.06.24 11:17:16 | 0 | 6,198 |
10.06.24 10:47:20 | 0 | 6,198 |
10.06.24 10:17:22 | 0 | 6,195 |
10.06.24 09:47:13 | 0 | 6,195 |
10.06.24 09:17:06 | 0 | 6,187 |
10.06.24 08:05:11 | 0 | 6,126 |
07.06.24 21:47:22 | 0 | 6,123 |
07.06.24 21:17:08 | 0 | 6,123 |
07.06.24 20:47:13 | 0 | 6,123 |
07.06.24 20:17:14 | 0 | 6,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:47:09 | 0 | 6,123 |
07.06.24 19:23:53 | 5 | 6,120 |
07.06.24 19:17:19 | 0 | 6,197 |
07.06.24 18:47:00 | 0 | 6,197 |
07.06.24 18:17:20 | 0 | 6,197 |
07.06.24 17:47:07 | 0 | 6,197 |
07.06.24 17:17:04 | 0 | 6,197 |
07.06.24 16:47:07 | 0 | 6,206 |
07.06.24 16:40:00 | 19 | 6,206 |
07.06.24 16:17:14 | 0 | 6,161 |
07.06.24 15:45:14 | 0 | 6,149 |
07.06.24 15:17:08 | 0 | 6,149 |
07.06.24 14:47:00 | 0 | 6,149 |
07.06.24 14:17:24 | 0 | 6,149 |
07.06.24 13:47:13 | 0 | 6,143 |