Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:47:22 | 0 | 6,359 |
13.06.24 18:17:27 | 0 | 6,359 |
13.06.24 17:47:00 | 0 | 6,359 |
13.06.24 17:17:04 | 0 | 6,359 |
13.06.24 16:47:05 | 0 | 6,370 |
13.06.24 16:17:11 | 0 | 6,370 |
13.06.24 16:00:30 | 9 | 6,373 |
13.06.24 15:45:24 | 0 | 6,334 |
13.06.24 15:17:00 | 0 | 6,334 |
13.06.24 14:47:03 | 0 | 6,334 |
13.06.24 14:17:23 | 0 | 6,334 |
13.06.24 13:47:10 | 0 | 6,333 |
13.06.24 13:17:15 | 0 | 6,329 |
13.06.24 12:51:18 | 3 | 6,321 |
13.06.24 12:47:15 | 0 | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:17:04 | 0 | 6,352 |
13.06.24 11:47:21 | 0 | 6,352 |
13.06.24 11:17:26 | 0 | 6,352 |
13.06.24 10:47:14 | 0 | 6,352 |
13.06.24 10:17:25 | 0 | 6,352 |
13.06.24 09:47:20 | 0 | 6,352 |
13.06.24 09:17:02 | 0 | 6,340 |
13.06.24 08:05:09 | 0 | 6,295 |
12.06.24 21:47:18 | 0 | 6,280 |
12.06.24 21:17:11 | 0 | 6,280 |
12.06.24 20:47:20 | 0 | 6,280 |
12.06.24 20:33:15 | 65 | 6,280 |
12.06.24 20:17:09 | 0 | 6,380 |
12.06.24 19:47:22 | 0 | 6,380 |
12.06.24 19:17:25 | 0 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:47:12 | 0 | 6,380 |
12.06.24 18:17:26 | 0 | 6,380 |
12.06.24 17:47:02 | 0 | 6,380 |
12.06.24 17:17:00 | 0 | 6,380 |
12.06.24 16:47:06 | 0 | 6,394 |
12.06.24 16:17:02 | 0 | 6,412 |
12.06.24 15:45:08 | 0 | 6,412 |
12.06.24 15:39:26 | 40 | 6,412 |
12.06.24 15:17:18 | 0 | 6,324 |
12.06.24 14:47:21 | 0 | 6,310 |
12.06.24 14:17:19 | 0 | 6,291 |
12.06.24 13:47:04 | 0 | 6,291 |
12.06.24 13:17:05 | 0 | 6,291 |
12.06.24 12:47:20 | 0 | 6,291 |
12.06.24 12:17:04 | 0 | 6,291 |