Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:26 | 0 | 6,002 |
31.05.24 21:17:26 | 0 | 6,002 |
31.05.24 20:47:26 | 0 | 6,002 |
31.05.24 20:17:15 | 0 | 6,002 |
31.05.24 19:47:05 | 0 | 6,002 |
31.05.24 19:17:13 | 0 | 6,002 |
31.05.24 18:47:06 | 0 | 6,002 |
31.05.24 18:17:14 | 0 | 6,002 |
31.05.24 17:47:15 | 0 | 6,002 |
31.05.24 17:17:22 | 0 | 6,002 |
31.05.24 17:14:53 | 46 | 6,005 |
31.05.24 17:06:10 | 130 | 5,996 |
31.05.24 17:05:22 | 100 | 5,996 |
31.05.24 16:47:26 | 0 | 5,987 |
31.05.24 16:17:05 | 0 | 6,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:09 | 0 | 6,055 |
31.05.24 15:17:17 | 0 | 6,029 |
31.05.24 14:47:16 | 0 | 6,024 |
31.05.24 14:17:13 | 0 | 6,024 |
31.05.24 13:57:06 | 2 | 6,020 |
31.05.24 13:47:07 | 0 | 6,028 |
31.05.24 13:17:19 | 0 | 6,028 |
31.05.24 12:47:21 | 0 | 6,028 |
31.05.24 12:17:29 | 0 | 6,028 |
31.05.24 11:47:21 | 0 | 6,028 |
31.05.24 11:17:25 | 0 | 6,028 |
31.05.24 10:47:22 | 0 | 6,028 |
31.05.24 10:17:24 | 0 | 6,027 |
31.05.24 10:07:18 | 127 | 6,021 |
31.05.24 09:47:05 | 0 | 6,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:02 | 0 | 6,079 |
31.05.24 08:05:16 | 115 | 6,168 |
30.05.24 21:47:09 | 0 | 6,167 |
30.05.24 21:17:00 | 0 | 6,167 |
30.05.24 20:47:04 | 0 | 6,167 |
30.05.24 20:17:01 | 0 | 6,167 |
30.05.24 19:47:18 | 0 | 6,167 |
30.05.24 19:17:12 | 0 | 6,167 |
30.05.24 18:47:09 | 0 | 6,167 |
30.05.24 18:17:21 | 0 | 6,167 |
30.05.24 17:47:06 | 0 | 6,167 |
30.05.24 17:17:05 | 0 | 6,167 |
30.05.24 16:47:10 | 0 | 6,176 |
30.05.24 16:17:07 | 0 | 6,195 |
30.05.24 15:45:09 | 0 | 6,196 |