Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:17:19 | 0 | 6,280 |
30.05.24 14:47:21 | 0 | 6,289 |
30.05.24 14:17:21 | 0 | 6,302 |
30.05.24 13:47:26 | 0 | 6,302 |
30.05.24 13:17:21 | 0 | 6,302 |
30.05.24 12:47:25 | 0 | 6,302 |
30.05.24 12:17:19 | 0 | 6,302 |
30.05.24 11:47:07 | 0 | 6,302 |
30.05.24 11:17:04 | 0 | 6,305 |
30.05.24 10:47:04 | 0 | 6,310 |
30.05.24 10:17:09 | 0 | 6,310 |
30.05.24 09:47:20 | 0 | 6,310 |
30.05.24 09:17:28 | 0 | 6,323 |
30.05.24 08:05:15 | 0 | 6,434 |
29.05.24 21:47:16 | 0 | 6,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:17:26 | 0 | 6,435 |
29.05.24 20:47:21 | 0 | 6,435 |
29.05.24 20:17:01 | 0 | 6,435 |
29.05.24 19:47:20 | 0 | 6,435 |
29.05.24 19:17:03 | 0 | 6,435 |
29.05.24 18:47:01 | 0 | 6,435 |
29.05.24 18:17:12 | 0 | 6,435 |
29.05.24 17:47:17 | 0 | 6,435 |
29.05.24 17:17:08 | 0 | 6,435 |
29.05.24 16:47:09 | 0 | 6,411 |
29.05.24 16:17:21 | 0 | 6,401 |
29.05.24 15:45:22 | 0 | 6,360 |
29.05.24 15:17:02 | 0 | 6,360 |
29.05.24 14:47:06 | 0 | 6,371 |
29.05.24 14:17:20 | 0 | 6,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:47:22 | 0 | 6,376 |
29.05.24 13:17:17 | 0 | 6,376 |
29.05.24 12:47:02 | 0 | 6,376 |
29.05.24 12:17:11 | 0 | 6,376 |
29.05.24 11:47:04 | 0 | 6,376 |
29.05.24 11:17:04 | 0 | 6,376 |
29.05.24 10:47:20 | 0 | 6,392 |
29.05.24 10:17:13 | 0 | 6,392 |
29.05.24 09:47:03 | 0 | 6,392 |
29.05.24 09:17:23 | 0 | 6,392 |
29.05.24 08:54:55 | 2 | 6,330 |
29.05.24 08:05:08 | 0 | 6,489 |
28.05.24 21:47:16 | 0 | 6,489 |
28.05.24 21:17:10 | 0 | 6,489 |
28.05.24 20:47:20 | 0 | 6,489 |