Fidelity Cloud Computing UCITS ETF
ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 5,885 |
30.05.24 22:10:00 | 0 | 6,043 |
29.05.24 22:10:00 | 0 | 6,357 |
28.05.24 10:42:05 | 8,18 Tsd. | 6,383 |
28.05.24 10:42:05 | 12,40 Tsd. | 6,383 |
28.05.24 10:25:13 | 1,05 Tsd. | 6,471 |
28.05.24 10:25:13 | 150 | 6,452 |
27.05.24 15:29:55 | 37 | 6,391 |
24.05.24 22:10:00 | 0 | 6,461 |
23.05.24 22:10:00 | 0 | 6,570 |
22.05.24 22:10:00 | 0 | 6,570 |
21.05.24 22:10:00 | 0 | 6,559 |
20.05.24 22:10:00 | 0 | 6,519 |
17.05.24 22:10:00 | 0 | 6,519 |
16.05.24 22:10:00 | 0 | 6,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 22:10:00 | 0 | 6,457 |
14.05.24 22:10:00 | 0 | 6,341 |
13.05.24 15:04:03 | 150 | 6,313 |
10.05.24 17:26:04 | 150 | 6,300 |
10.05.24 16:54:59 | 150 | 6,300 |
09.05.24 22:10:00 | 0 | 6,272 |
08.05.24 22:10:00 | 0 | 6,272 |
07.05.24 22:10:00 | 0 | 6,301 |
06.05.24 14:50:55 | 300 | 6,239 |
03.05.24 13:35:02 | 150 | 6,218 |
02.05.24 22:10:00 | 0 | 6,207 |
Keine Daten verfügbar