L&G Metaverse ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEK | ISIN IE0004U3TX15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:14 | 0 | 16,8860 |
14.06.24 09:17:23 | 0 | 16,8520 |
13.06.24 09:42:50 | 0 | 16,6220 |
13.06.24 09:30:59 | 0 | 16,6060 |
12.06.24 09:47:52 | 0 | 16,2480 |
11.06.24 09:13:03 | 0 | 16,0680 |
10.06.24 09:14:46 | 0 | 15,9780 |
07.06.24 09:24:10 | 0 | 15,8880 |
07.06.24 09:12:08 | 0 | 15,8960 |
06.06.24 09:26:15 | 0 | 16,0060 |
05.06.24 09:34:13 | 0 | 15,6180 |
05.06.24 09:26:51 | 0 | 15,5820 |
04.06.24 09:38:13 | 0 | 15,3920 |
03.06.24 10:10:10 | 0 | 15,5760 |
03.06.24 09:34:14 | 0 | 15,5540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:21:53 | 0 | 15,5640 |
31.05.24 10:58:42 | 0 | 15,4520 |
30.05.24 09:04:51 | 0 | 15,6600 |
29.05.24 15:36:49 | 0 | 15,7940 |
28.05.24 09:28:42 | 0 | 15,9540 |
27.05.24 09:25:04 | 0 | 15,9260 |
24.05.24 09:09:10 | 0 | 15,6080 |
23.05.24 11:19:00 | 0 | 15,9040 |
22.05.24 09:07:32 | 0 | 15,6780 |
21.05.24 09:47:34 | 0 | 15,6860 |
21.05.24 09:19:30 | 0 | 15,6780 |
21.05.24 08:11:44 | 0 | 15,6520 |
20.05.24 09:15:53 | 0 | 15,5880 |
Keine Daten verfügbar