Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:18:27 | - | 36,531 |
| 04.06.25 18:18:17 | - | 36,534 |
| 04.06.25 18:18:04 | - | 36,531 |
| 04.06.25 18:17:38 | - | 36,540 |
| 04.06.25 18:17:17 | - | 36,533 |
| 04.06.25 18:16:37 | - | 36,531 |
| 04.06.25 18:16:14 | - | 36,536 |
| 04.06.25 18:15:44 | - | 36,538 |
| 04.06.25 18:13:42 | - | 36,533 |
| 04.06.25 18:13:03 | - | 36,532 |
| 04.06.25 18:12:39 | - | 36,536 |
| 04.06.25 18:12:01 | - | 36,537 |
| 04.06.25 18:12:01 | - | 36,537 |
| 04.06.25 18:11:19 | - | 36,539 |
| 04.06.25 18:10:49 | - | 36,537 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:10:10 | - | 36,542 |
| 04.06.25 18:10:10 | - | 36,542 |
| 04.06.25 18:09:37 | - | 36,543 |
| 04.06.25 18:09:12 | - | 36,536 |
| 04.06.25 18:08:57 | - | 36,528 |
| 04.06.25 18:08:39 | - | 36,526 |
| 04.06.25 18:08:08 | - | 36,530 |
| 04.06.25 18:07:22 | - | 36,527 |
| 04.06.25 18:06:48 | - | 36,528 |
| 04.06.25 18:06:07 | - | 36,527 |
| 04.06.25 18:05:22 | - | 36,529 |
| 04.06.25 18:03:38 | - | 36,523 |
| 04.06.25 18:02:37 | - | 36,524 |
| 04.06.25 18:02:07 | - | 36,523 |
| 04.06.25 18:01:31 | - | 36,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:01:13 | - | 36,522 |
| 04.06.25 17:59:45 | - | 36,521 |
| 04.06.25 17:59:13 | - | 36,523 |
| 04.06.25 17:58:40 | - | 36,517 |
| 04.06.25 17:58:16 | - | 36,524 |
| 04.06.25 17:57:46 | - | 36,522 |
| 04.06.25 17:57:37 | - | 36,527 |
| 04.06.25 17:56:51 | - | 36,527 |
| 04.06.25 17:55:46 | - | 36,528 |
| 04.06.25 17:55:24 | - | 36,523 |
| 04.06.25 17:54:53 | - | 36,522 |
| 04.06.25 17:54:10 | - | 36,523 |
| 04.06.25 17:53:39 | - | 36,522 |
| 04.06.25 17:53:08 | - | 36,525 |
| 04.06.25 17:52:32 | - | 36,523 |