Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:57:48 | - | 36,398 |
| 06.06.25 17:57:37 | - | 36,396 |
| 06.06.25 17:57:10 | - | 36,395 |
| 06.06.25 17:57:00 | - | 36,407 |
| 06.06.25 17:56:27 | - | 36,407 |
| 06.06.25 17:56:01 | - | 36,411 |
| 06.06.25 17:55:45 | - | 36,406 |
| 06.06.25 17:55:40 | - | 36,411 |
| 06.06.25 17:55:06 | - | 36,413 |
| 06.06.25 17:54:32 | - | 36,414 |
| 06.06.25 17:53:42 | - | 36,419 |
| 06.06.25 17:52:19 | - | 36,425 |
| 06.06.25 17:51:53 | - | 36,419 |
| 06.06.25 17:51:36 | - | 36,428 |
| 06.06.25 17:50:52 | - | 36,422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:50:19 | - | 36,428 |
| 06.06.25 17:49:43 | - | 36,418 |
| 06.06.25 17:49:10 | - | 36,418 |
| 06.06.25 17:48:47 | - | 36,409 |
| 06.06.25 17:46:36 | - | 36,403 |
| 06.06.25 17:46:00 | - | 36,401 |
| 06.06.25 17:45:31 | - | 36,397 |
| 06.06.25 17:45:08 | - | 36,406 |
| 06.06.25 17:44:38 | - | 36,408 |
| 06.06.25 17:43:57 | - | 36,407 |
| 06.06.25 17:43:07 | - | 36,406 |
| 06.06.25 17:42:46 | - | 36,397 |
| 06.06.25 17:42:20 | - | 36,392 |
| 06.06.25 17:41:40 | - | 36,394 |
| 06.06.25 17:41:26 | - | 36,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:41:07 | - | 36,387 |
| 06.06.25 17:40:40 | - | 36,392 |
| 06.06.25 17:40:08 | - | 36,393 |
| 06.06.25 17:39:34 | - | 36,392 |
| 06.06.25 17:39:02 | - | 36,395 |
| 06.06.25 17:38:18 | - | 36,390 |
| 06.06.25 17:37:48 | - | 36,392 |
| 06.06.25 17:37:17 | - | 36,393 |
| 06.06.25 17:36:36 | - | 36,387 |
| 06.06.25 17:36:02 | - | 36,406 |
| 06.06.25 17:28:49 | - | 36,455 |
| 06.06.25 17:21:36 | - | 36,455 |
| 06.06.25 17:20:41 | - | 36,455 |
| 06.06.25 17:19:01 | - | 36,480 |
| 06.06.25 17:17:45 | - | 36,475 |