Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
WKN A3DH0C | ISIN IE0000ZVYDH0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:25:23 | - | 10,898 |
23.04.25 17:23:26 | - | 10,898 |
23.04.25 17:22:00 | - | 10,933 |
23.04.25 17:21:22 | - | 10,926 |
23.04.25 17:20:41 | - | 10,926 |
23.04.25 17:19:54 | - | 10,928 |
23.04.25 17:18:42 | - | 10,931 |
23.04.25 17:18:17 | - | 10,932 |
23.04.25 17:17:27 | - | 10,939 |
23.04.25 17:16:53 | - | 10,941 |
23.04.25 17:15:47 | - | 10,942 |
23.04.25 17:14:49 | - | 10,947 |
23.04.25 17:14:41 | - | 10,947 |
23.04.25 17:14:04 | - | 10,947 |
23.04.25 17:12:52 | - | 10,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:12:23 | - | 10,941 |
23.04.25 17:11:42 | - | 10,940 |
23.04.25 17:11:00 | - | 10,942 |
23.04.25 17:09:45 | - | 10,948 |
23.04.25 17:08:39 | - | 10,955 |
23.04.25 17:07:45 | - | 10,954 |
23.04.25 17:06:31 | - | 10,950 |
23.04.25 17:05:49 | - | 10,950 |
23.04.25 17:04:26 | - | 10,947 |
23.04.25 17:03:22 | - | 10,942 |
23.04.25 17:01:54 | - | 10,941 |
23.04.25 17:00:24 | - | 10,960 |
23.04.25 16:59:28 | - | 10,954 |
23.04.25 16:58:08 | - | 10,958 |
23.04.25 16:57:24 | - | 10,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:56:01 | - | 10,958 |
23.04.25 16:55:23 | - | 10,952 |
23.04.25 16:54:33 | - | 10,955 |
23.04.25 16:53:19 | - | 10,950 |
23.04.25 16:52:13 | - | 10,946 |
23.04.25 16:51:08 | - | 10,920 |
23.04.25 16:48:28 | - | 10,974 |
23.04.25 16:47:13 | - | 10,960 |
23.04.25 16:45:52 | - | 10,960 |
23.04.25 16:45:08 | - | 10,964 |
23.04.25 16:43:58 | - | 10,962 |
23.04.25 16:42:43 | - | 10,949 |
23.04.25 16:41:49 | - | 10,966 |
23.04.25 16:40:49 | - | 10,971 |
23.04.25 16:40:49 | - | 10,971 |