Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
WKN A3DH0C | ISIN IE0000ZVYDH0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.25 22:10:00 | 0 | 14,576 |
| 19.11.25 22:10:00 | 0 | 14,686 |
| 18.11.25 22:10:00 | 0 | 14,840 |
| 17.11.25 22:10:00 | 0 | 14,966 |
| 14.11.25 22:10:00 | 0 | 15,062 |
| 13.11.25 22:10:00 | 0 | 15,166 |
| 12.11.25 22:10:00 | 0 | 15,066 |
| 11.11.25 22:10:00 | 0 | 14,918 |
| 10.11.25 22:10:00 | 0 | 14,728 |
| 07.11.25 22:10:00 | 0 | 14,874 |
| 06.11.25 22:10:00 | 0 | 14,964 |
| 05.11.25 22:10:00 | 0 | 15,060 |
| 04.11.25 22:10:00 | 0 | 15,136 |
| 03.11.25 22:10:00 | 0 | 15,152 |
| 31.10.25 22:10:00 | 0 | 15,242 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.25 22:10:00 | 0 | 15,312 |
| 29.10.25 22:10:00 | 0 | 15,312 |
| 28.10.25 22:10:00 | 0 | 15,284 |
| 27.10.25 22:10:00 | 0 | 15,212 |
| 24.10.25 22:10:00 | 0 | 15,096 |
| 23.10.25 22:10:00 | 0 | 15,096 |
| 22.10.25 22:10:00 | 0 | 15,188 |
| 21.10.25 22:10:00 | 0 | 15,188 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login