Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
WKN A3DH0C | ISIN IE0000ZVYDH0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.25 22:10:00 | 0 | 12,574 |
| 19.11.25 22:10:00 | 0 | 12,662 |
| 18.11.25 22:10:00 | 0 | 12,778 |
| 17.11.25 22:10:00 | 0 | 12,856 |
| 14.11.25 22:10:00 | 0 | 12,978 |
| 13.11.25 22:10:00 | 0 | 13,090 |
| 12.11.25 22:10:00 | 0 | 13,034 |
| 11.11.25 22:10:00 | 0 | 12,892 |
| 10.11.25 22:10:00 | 0 | 12,770 |
| 07.11.25 22:10:00 | 0 | 12,924 |
| 06.11.25 22:10:00 | 0 | 13,024 |
| 05.11.25 22:10:00 | 0 | 13,062 |
| 04.11.25 22:10:00 | 0 | 13,116 |
| 03.11.25 22:10:00 | 0 | 13,106 |
| 31.10.25 22:10:00 | 0 | 13,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.25 22:10:00 | 0 | 13,160 |
| 29.10.25 22:10:00 | 0 | 13,132 |
| 28.10.25 22:10:00 | 0 | 13,148 |
| 27.10.25 22:10:00 | 0 | 13,100 |
| 24.10.25 22:10:00 | 0 | 13,016 |
| 23.10.25 22:10:00 | 0 | 13,000 |
| 22.10.25 22:10:00 | 0 | 13,058 |
| 21.10.25 22:10:00 | 0 | 13,024 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login