Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
WKN A3DH0C | ISIN IE0000ZVYDH0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:08 | 0 | 12,200 |
| 09:09:46 | 168 | 12,250 |
| 09:09:44 | 436 | 12,250 |
| 09:09:22 | 436 | 12,250 |
| 09:04:22 | 0 | 12,240 |
| 28.05.25 17:36:03 | 301 | 12,090 |
| 28.05.25 17:25:45 | 57 | 12,114 |
| 28.05.25 17:04:02 | 106 | 12,096 |
| 28.05.25 13:12:26 | 0 | 12,116 |
| 28.05.25 11:08:08 | 41 | 12,098 |
| 28.05.25 10:09:24 | 434 | 12,104 |
| 28.05.25 10:04:17 | 434 | 12,100 |
| 28.05.25 09:30:00 | 434 | 12,112 |
| 28.05.25 09:04:10 | 0 | 12,114 |
| 27.05.25 17:36:11 | 568 | 12,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:29:59 | 289 | 12,098 |
| 27.05.25 17:00:15 | 1,01 Tsd. | 12,080 |
| 27.05.25 16:46:21 | 181 | 12,088 |
| 27.05.25 15:49:29 | 443 | 12,016 |
| 27.05.25 14:52:05 | 443 | 12,004 |
| 27.05.25 14:52:03 | 443 | 12,004 |
| 27.05.25 14:44:11 | 443 | 12,000 |
| 27.05.25 14:42:19 | 443 | 12,000 |
| 27.05.25 14:42:14 | 443 | 12,004 |
| 27.05.25 13:12:06 | 0 | 12,024 |
| 27.05.25 10:26:02 | 167 | 12,036 |
| 27.05.25 09:04:05 | 0 | 11,976 |
| 26.05.25 17:36:26 | 715 | 11,946 |
| 26.05.25 17:20:34 | 334 | 11,954 |
| 26.05.25 17:20:34 | 527 | 11,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:20:34 | 442 | 11,948 |
| 26.05.25 16:00:54 | 442 | 11,956 |
| 26.05.25 16:00:52 | 442 | 11,956 |
| 26.05.25 16:00:50 | 442 | 11,956 |
| 26.05.25 15:55:21 | 274 | 11,960 |
| 26.05.25 15:55:21 | 168 | 11,962 |
| 26.05.25 13:25:54 | 442 | 11,972 |
| 26.05.25 13:12:23 | 0 | 11,966 |
| 26.05.25 10:00:02 | 1,04 Tsd. | 11,950 |
| 26.05.25 10:00:02 | 1,92 Tsd. | 11,952 |
| 26.05.25 10:00:02 | 453 | 11,954 |
| 26.05.25 10:00:02 | 800 | 11,956 |
| 26.05.25 10:00:02 | 1,61 Tsd. | 11,958 |
| 26.05.25 09:04:23 | 1,08 Tsd. | 11,964 |
| 23.05.25 17:36:18 | 6,22 Tsd. | 11,858 |