Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
WKN A3DH0C | ISIN IE0000ZVYDH0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:17 | 0 | 11,9320 |
13:48:11 | 0 | 11,9500 |
13:02:16 | 0 | 11,9820 |
12:56:26 | 0 | 11,9800 |
12:08:47 | 0 | 11,9700 |
11:09:13 | 0 | 11,9740 |
10:11:02 | 0 | 11,9560 |
09:21:53 | 0 | 11,9720 |
09:19:21 | 0 | 11,9660 |
21.05.25 19:37:01 | 0 | 11,9500 |
21.05.25 19:08:28 | 0 | 12,0420 |
21.05.25 18:14:25 | 0 | 12,0520 |
21.05.25 17:23:18 | 0 | 12,0940 |
21.05.25 16:29:25 | 0 | 12,0620 |
21.05.25 15:34:33 | 0 | 12,0780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:43:00 | 0 | 12,0780 |
21.05.25 13:54:22 | 0 | 12,0900 |
21.05.25 13:00:24 | 0 | 12,0620 |
21.05.25 12:57:44 | 0 | 12,0660 |
21.05.25 12:08:56 | 0 | 12,0440 |
21.05.25 12:07:27 | 0 | 12,0420 |
21.05.25 11:15:46 | 0 | 12,0780 |
21.05.25 10:16:02 | 0 | 12,0860 |
21.05.25 09:23:52 | 0 | 12,0840 |
21.05.25 09:19:06 | 0 | 12,0900 |
20.05.25 19:38:53 | 0 | 12,1380 |
20.05.25 19:03:31 | 0 | 12,1620 |
20.05.25 18:10:00 | 0 | 12,1480 |
20.05.25 17:24:50 | 0 | 12,1860 |
20.05.25 16:35:32 | 0 | 12,1820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:25:46 | 0 | 12,2160 |
20.05.25 14:38:18 | 0 | 12,2020 |
20.05.25 14:19:50 | 0 | 12,2160 |
20.05.25 13:53:08 | 0 | 12,2040 |
20.05.25 12:57:55 | 0 | 12,1920 |
20.05.25 12:14:18 | 500 | 12,1960 |
20.05.25 12:01:15 | 0 | 12,1620 |
20.05.25 11:20:09 | 0 | 12,1600 |
20.05.25 11:03:41 | 0 | 12,1720 |
20.05.25 10:14:40 | 0 | 12,1560 |
20.05.25 09:35:27 | 0 | 12,1560 |
20.05.25 09:30:08 | 0 | 12,1640 |
19.05.25 19:29:29 | 0 | 12,1880 |
19.05.25 19:16:46 | 0 | 12,1880 |
19.05.25 18:21:46 | 0 | 12,1540 |