Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
WKN A3DH0C | ISIN IE0000ZVYDH0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:05:02 | - | 10,822 |
23.04.25 21:04:37 | - | 10,816 |
23.04.25 21:04:19 | - | 10,817 |
23.04.25 21:03:44 | - | 10,824 |
23.04.25 21:03:27 | - | 10,826 |
23.04.25 21:03:14 | - | 10,830 |
23.04.25 21:02:49 | - | 10,825 |
23.04.25 21:02:09 | - | 10,833 |
23.04.25 21:01:53 | - | 10,833 |
23.04.25 21:01:32 | - | 10,838 |
23.04.25 21:01:31 | - | 10,839 |
23.04.25 21:01:05 | - | 10,842 |
23.04.25 21:00:43 | - | 10,842 |
23.04.25 21:00:16 | - | 10,835 |
23.04.25 20:59:45 | - | 10,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:58:30 | - | 10,848 |
23.04.25 20:57:45 | - | 10,846 |
23.04.25 20:57:00 | - | 10,848 |
23.04.25 20:56:30 | - | 10,845 |
23.04.25 20:56:00 | - | 10,839 |
23.04.25 20:55:30 | - | 10,835 |
23.04.25 20:55:10 | - | 10,832 |
23.04.25 20:54:30 | - | 10,829 |
23.04.25 20:53:15 | - | 10,832 |
23.04.25 20:52:30 | - | 10,834 |
23.04.25 20:52:00 | - | 10,831 |
23.04.25 20:51:35 | - | 10,833 |
23.04.25 20:50:15 | - | 10,836 |
23.04.25 20:48:30 | - | 10,843 |
23.04.25 20:47:58 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:47:30 | - | 10,843 |
23.04.25 20:47:27 | - | 10,837 |
23.04.25 20:46:31 | - | 10,836 |
23.04.25 20:46:00 | - | 10,841 |
23.04.25 20:45:15 | - | 10,836 |
23.04.25 20:44:46 | - | 10,840 |
23.04.25 20:43:30 | - | 10,841 |
23.04.25 20:42:45 | - | 10,845 |
23.04.25 20:42:30 | - | 10,842 |
23.04.25 20:42:13 | - | 10,845 |
23.04.25 20:40:41 | - | 10,847 |
23.04.25 20:39:45 | - | 10,851 |
23.04.25 20:39:09 | - | 10,847 |
23.04.25 20:38:40 | - | 10,847 |
23.04.25 20:38:00 | - | 10,849 |