AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:47:21 | 0 | 12,584 |
| 22.05.25 10:30:48 | 2 | 12,584 |
| 22.05.25 10:17:08 | 0 | 12,573 |
| 22.05.25 09:53:30 | 31 | 12,578 |
| 22.05.25 09:47:11 | 0 | 12,581 |
| 22.05.25 09:31:05 | 8 | 12,594 |
| 22.05.25 09:17:09 | 0 | 12,583 |
| 22.05.25 09:04:01 | 1 | 12,583 |
| 22.05.25 09:03:19 | 6 | 12,598 |
| 22.05.25 08:27:36 | 20 | 12,549 |
| 22.05.25 08:11:08 | 411 | 12,531 |
| 22.05.25 07:35:19 | 0 | 12,554 |
| 21.05.25 22:47:16 | 0 | 12,567 |
| 21.05.25 22:17:20 | 0 | 12,568 |
| 21.05.25 22:01:46 | 80 | 12,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:47:20 | 0 | 12,556 |
| 21.05.25 21:17:24 | 0 | 12,553 |
| 21.05.25 21:01:48 | 12 | 12,559 |
| 21.05.25 20:47:33 | 0 | 12,587 |
| 21.05.25 20:17:29 | 0 | 12,587 |
| 21.05.25 19:47:13 | 0 | 12,599 |
| 21.05.25 19:34:59 | 8 | 12,594 |
| 21.05.25 19:23:22 | 84 | 12,594 |
| 21.05.25 19:17:21 | 0 | 12,654 |
| 21.05.25 18:47:22 | 0 | 12,698 |
| 21.05.25 18:17:19 | 0 | 12,691 |
| 21.05.25 18:14:50 | 5 | 12,691 |
| 21.05.25 17:47:59 | 31 | 12,695 |
| 21.05.25 17:47:12 | 0 | 12,700 |
| 21.05.25 17:25:58 | 15 | 12,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:17:09 | 0 | 12,695 |
| 21.05.25 16:47:13 | 0 | 12,659 |
| 21.05.25 16:41:43 | 7 | 12,659 |
| 21.05.25 16:17:14 | 0 | 12,671 |
| 21.05.25 16:11:10 | 31 | 12,671 |
| 21.05.25 16:05:52 | 1,76 Tsd. | 12,694 |
| 21.05.25 16:01:23 | 16 | 12,668 |
| 21.05.25 15:45:11 | 0 | 12,668 |
| 21.05.25 15:35:42 | 7 | 12,664 |
| 21.05.25 15:17:18 | 0 | 12,654 |
| 21.05.25 15:07:23 | 3 | 12,664 |
| 21.05.25 15:01:03 | 1 | 12,653 |
| 21.05.25 14:47:13 | 0 | 12,666 |
| 21.05.25 14:38:52 | 600 | 12,669 |
| 21.05.25 14:17:21 | 0 | 12,668 |