AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:10:48 | 50 | 12,639 |
30.05.25 17:10:48 | 1,12 Tsd. | 12,640 |
30.05.25 17:10:45 | 1,13 Tsd. | 12,640 |
30.05.25 17:10:43 | 150 | 12,640 |
30.05.25 17:10:43 | 150 | 12,640 |
30.05.25 17:09:43 | 200 | 12,640 |
30.05.25 17:09:43 | 100 | 12,640 |
30.05.25 17:02:25 | 1 | 12,638 |
30.05.25 16:57:27 | 200 | 12,636 |
30.05.25 16:50:14 | 50 | 12,656 |
30.05.25 16:50:14 | 100 | 12,656 |
30.05.25 16:50:14 | 100 | 12,656 |
30.05.25 16:01:00 | 47 | 12,651 |
30.05.25 16:01:00 | 450 | 12,651 |
30.05.25 15:50:54 | 1,19 Tsd. | 12,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:44:10 | 3 | 12,642 |
30.05.25 15:44:02 | 50 | 12,642 |
30.05.25 15:44:02 | 50 | 12,642 |
30.05.25 15:44:02 | 50 | 12,642 |
30.05.25 15:44:02 | 100 | 12,642 |
30.05.25 15:43:56 | 100 | 12,643 |
30.05.25 15:43:56 | 1,05 Tsd. | 12,643 |
30.05.25 14:46:06 | 79 | 12,630 |
30.05.25 14:11:34 | 200 | 12,590 |
30.05.25 14:09:40 | 409 | 12,620 |
30.05.25 14:09:40 | 50 | 12,620 |
30.05.25 14:09:40 | 50 | 12,620 |
30.05.25 14:09:40 | 100 | 12,620 |
30.05.25 14:09:40 | 100 | 12,620 |
30.05.25 14:09:40 | 450 | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:40 | 1,05 Tsd. | 12,620 |
30.05.25 14:09:18 | 354 | 12,659 |
30.05.25 14:09:18 | 438 | 12,662 |
30.05.25 14:09:18 | 699 | 12,666 |
30.05.25 14:09:18 | 1,19 Tsd. | 12,669 |
30.05.25 13:56:44 | 1,18 Tsd. | 12,669 |
30.05.25 13:12:03 | 1,18 Tsd. | 12,692 |
30.05.25 12:49:09 | 2 | 12,675 |
30.05.25 12:14:44 | 3,00 Tsd. | 12,666 |
30.05.25 12:13:47 | 1,19 Tsd. | 12,667 |
30.05.25 12:07:49 | 95 | 12,679 |
30.05.25 11:18:44 | 4 | 12,678 |
30.05.25 09:30:40 | 63 | 12,652 |
30.05.25 09:30:40 | 1,19 Tsd. | 12,653 |
30.05.25 09:04:14 | 513 | 12,643 |