AMUNDI MSCI WORLD UCITS ETF DR - USD
WKN A3DH0A | ISIN IE000CNSFAR2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:20:50 | 0 | 11,8390 |
| 29.04.25 09:28:08 | 0 | 11,8540 |
| 29.04.25 09:25:43 | 0 | 11,8550 |
| 29.04.25 08:01:31 | 65 | 11,7970 |
| 28.04.25 19:25:25 | 0 | 11,6935 |
| 28.04.25 19:17:01 | 0 | 11,6950 |
| 28.04.25 18:21:31 | 0 | 11,7225 |
| 28.04.25 17:23:14 | 0 | 11,7775 |
| 28.04.25 16:27:00 | 0 | 11,8425 |
| 28.04.25 16:10:03 | 0 | 11,8390 |
| 28.04.25 14:50:27 | 0 | 11,8430 |
| 28.04.25 14:18:46 | 65 | 11,8210 |
| 28.04.25 14:01:03 | 0 | 11,8315 |
| 28.04.25 13:01:07 | 0 | 11,8100 |
| 28.04.25 12:06:36 | 0 | 11,8365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:13:11 | 0 | 11,8245 |
| 28.04.25 10:17:56 | 0 | 11,8150 |
| 28.04.25 10:07:12 | 70 | 11,8045 |
| 28.04.25 09:43:30 | 0 | 11,8015 |
| 28.04.25 09:42:46 | 0 | 11,8015 |
| 28.04.25 09:27:33 | 0 | 11,8290 |
| 28.04.25 08:36:00 | 0 | 11,7690 |
| 28.04.25 08:01:33 | 4 | 11,8100 |
| 25.04.25 19:34:10 | 0 | 11,8025 |
| 25.04.25 19:19:25 | 0 | 11,7850 |
| 25.04.25 18:18:38 | 0 | 11,7315 |
| 25.04.25 17:32:31 | 0 | 11,7190 |
| 25.04.25 16:39:34 | 0 | 11,7235 |
| 25.04.25 14:55:39 | 0 | 11,7415 |
| 25.04.25 13:54:53 | 0 | 11,7320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:09:31 | 0 | 11,7375 |
| 25.04.25 12:22:48 | 0 | 11,7745 |
| 25.04.25 11:23:39 | 0 | 11,7870 |
| 25.04.25 10:25:21 | 0 | 11,8050 |
| 25.04.25 10:20:45 | 1 | 11,8100 |
| 25.04.25 09:30:16 | 0 | 11,7830 |
| 25.04.25 09:23:41 | 0 | 11,7895 |
| 25.04.25 08:15:33 | 0 | 11,7975 |
| 25.04.25 08:01:31 | 225 | 11,8705 |
| 24.04.25 19:28:10 | 0 | 11,6930 |
| 24.04.25 19:08:04 | 0 | 11,6885 |
| 24.04.25 18:16:19 | 0 | 11,6715 |
| 24.04.25 17:57:28 | 0 | 11,6625 |
| 24.04.25 17:21:49 | 0 | 11,6970 |
| 24.04.25 16:32:10 | 0 | 11,6535 |