Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:41:07 | 0 | 8,971 |
16.06.25 14:35:09 | 0 | 8,970 |
16.06.25 14:30:10 | 0 | 8,895 |
16.06.25 14:15:05 | 0 | 8,969 |
16.06.25 14:00:12 | 0 | 8,959 |
16.06.25 13:45:07 | 0 | 8,959 |
16.06.25 13:30:08 | 0 | 8,962 |
16.06.25 13:15:05 | 0 | 8,937 |
16.06.25 13:00:05 | 0 | 8,952 |
16.06.25 12:45:03 | 0 | 8,935 |
16.06.25 12:30:02 | 0 | 8,949 |
16.06.25 12:15:02 | 0 | 8,960 |
16.06.25 08:45:04 | 0 | 8,611 |
16.06.25 08:30:06 | 0 | 8,611 |
16.06.25 08:15:06 | 0 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:04:43 | 0 | 8,640 |
13.06.25 21:56:34 | 0 | 8,295 |
13.06.25 21:45:06 | 0 | 8,293 |
13.06.25 21:30:06 | 0 | 8,290 |
13.06.25 21:15:04 | 0 | 8,307 |
13.06.25 21:00:05 | 0 | 8,302 |
13.06.25 20:45:06 | 0 | 8,298 |
13.06.25 20:30:06 | 0 | 8,304 |
13.06.25 20:15:02 | 0 | 8,308 |
13.06.25 20:00:07 | 0 | 8,314 |
13.06.25 19:45:03 | 0 | 8,309 |
13.06.25 19:30:03 | 0 | 8,303 |
13.06.25 19:15:02 | 0 | 8,301 |
13.06.25 19:00:03 | 0 | 8,318 |
13.06.25 18:45:05 | 0 | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:30:04 | 0 | 8,321 |
13.06.25 18:15:02 | 0 | 8,328 |
13.06.25 18:00:05 | 0 | 8,317 |
13.06.25 17:45:03 | 0 | 8,307 |
13.06.25 17:15:48 | 0 | 8,303 |
13.06.25 17:01:15 | 0 | 8,298 |
13.06.25 16:45:48 | 0 | 8,296 |
13.06.25 16:31:08 | 0 | 8,264 |
13.06.25 16:15:47 | 0 | 8,240 |
13.06.25 16:01:00 | 0 | 8,218 |
13.06.25 15:45:49 | 0 | 8,239 |
13.06.25 15:31:01 | 0 | 8,240 |
13.06.25 15:15:54 | 0 | 8,253 |
13.06.25 15:01:11 | 0 | 8,261 |
13.06.25 14:45:46 | 0 | 8,248 |